20967 阿里中銀六三購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.010-0.069-87.342%117.000118.50029/09/2026
53734阿里法興六十牛80.044-0.067-60.360%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.0460.0000.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.042-0.061-59.223%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.042-0.011-20.755%98.500100.00010/07/2026
54013阿里法興六七牛C0.103-0.011-9.649%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.089-0.061-40.667%110.000111.50013/07/2026
54495阿里摩利六七牛B0.014-0.050-78.125%118.600120.00030/07/2026
54590阿里瑞銀六八牛F0.010-0.002-16.667%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.010-0.012-54.545%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.020-0.012-37.500%108.500110.00012/08/2026
54615阿里法興六七牛F0.072-0.013-15.294%84.00085.50023/07/2026
54813阿里摩通六九牛J0.021-0.053-71.622%117.500119.00011/09/2026
54817阿里法興六八牛C0.010-0.008-44.444%116.000117.50031/08/2026
54819阿里法興六九牛D0.018-0.012-40.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.058-0.011-15.942%90.50092.00010/07/2026
54897阿里法興六十牛F0.0110.0000.000%119.000120.50029/10/2026
54936阿里法興六三牛A0.052-0.010-16.129%93.60095.10030/03/2026
54939阿里摩利六十牛H0.072-0.062-46.269%112.100113.50028/10/2026
54993阿里摩通六九牛E0.0110.0000.000%119.500121.00011/09/2026
55009阿里法興六七牛D0.088-0.013-12.871%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.0550.0000.000%119.000120.50003/08/2026
55082阿里法興六九牛10.069-0.061-46.923%112.000113.50028/09/2026
55147阿里摩通六十牛A0.010-0.011-52.381%114.500116.00009/10/2026
55148阿里摩通六十牛B0.018-0.011-37.931%110.500112.00009/10/2026
55251阿里法興六十牛G0.011-0.014-56.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.034-0.013-27.660%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.134-0.061-31.282%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.044-0.011-20.000%98.500100.00015/11/2027
55326阿里摩通六八牛O0.0360.0000.000%120.500122.00014/08/2026
55334阿里摩通六十牛C0.025-0.011-30.556%106.500108.00009/10/2026
55417阿里法巴六八牛A0.012-0.011-47.826%114.300115.80028/08/2026
55418阿里法巴六八牛B0.018-0.012-40.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.012-0.012-50.000%113.000114.50009/10/2026
55588阿里摩通六十牛E0.010-0.006-37.500%117.000118.50009/10/2026
55896阿里法興六七牛G0.060-0.010-14.286%89.50091.00030/07/2026
55950阿里法興六三牛L0.330-0.060-15.385%87.00088.50031/03/2026
55952阿里法興六十牛A0.098-0.012-10.909%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.071-0.011-13.415%84.50086.00019/05/2026
56033阿里法巴六八牛K0.0460.0000.000%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.113-0.060-34.682%108.000109.50012/10/2026
56368阿里法興六三牛M0.390-0.060-13.333%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.255-0.055-17.742%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.275-0.060-17.910%92.50094.00015/07/2026
56456阿里法興六七牛E0.112-0.012-9.677%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.187-0.061-24.597%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.290-0.060-17.143%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.275-0.060-17.910%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.255-0.060-19.048%94.00095.50013/04/2026
57782阿里摩通八七牛A0.141-0.060-29.851%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.290-0.065-18.310%90.00091.50030/03/2026
58460阿里法興六九牛B0.083-0.011-11.702%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.069-0.066-48.889%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.109-0.062-36.257%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.155-0.063-28.899%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.103-0.061-37.195%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.015-0.057-79.167%117.500119.00017/07/2026
59339阿里摩通六七牛V0.089-0.059-39.865%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.045-0.011-19.643%97.00098.50011/08/2026
60843阿里法興六八牛A0.040-0.012-23.077%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0100.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.040-0.012-23.077%99.500101.00013/08/2026
61238阿里匯豐六九牛R0.0000.000%132.500134.00024/09/2026
61402阿里法興六八牛B0.044-0.013-22.807%97.50099.00031/08/2026
61445阿里法巴七六牛C0.0000.000%129.700131.20030/06/2027
61504阿里摩通六十牛J0.0000.000%135.500137.00009/10/2026
61616阿里法興六九牛80.0000.000%136.000137.50025/09/2026
62155阿里法興六十牛B0.048-0.012-20.000%95.60097.10029/10/2026
62638阿里法興六十牛C0.058-0.012-17.143%91.60093.10030/10/2026
62841阿里法巴六十牛D0.010-0.004-28.571%118.500120.00030/10/2026
62866阿里法興六十牛D0.066-0.011-14.286%87.60089.10028/10/2026
63008阿里花旗六四牛B0.049-0.010-16.949%94.50096.00030/04/2026
63186阿里摩通六八牛G0.072-0.011-13.253%83.50085.00014/08/2026
63197阿里摩通六八牛H0.054-0.011-16.923%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.041-0.012-22.642%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.103-0.013-11.207%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.123-0.013-9.559%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.143-0.011-7.143%48.50050.00028/04/2026
64210阿里法興六九牛A0.249-0.061-19.677%95.00096.50029/09/2026
66015阿里花旗六六牛A0.084-0.011-11.579%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.032-0.011-25.581%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.030-0.012-28.571%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.061-0.012-16.438%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.083-0.011-11.702%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.064-0.061-48.800%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.022-0.060-73.171%116.500118.00002/11/2026
68734阿里摩通六八牛I0.044-0.064-59.259%113.700115.20014/08/2026
68909阿里摩通六七牛60.074-0.060-44.776%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.057-0.062-52.101%113.000114.50027/07/2026
68933阿里法興六甲牛E0.0430.0000.000%120.000121.50027/11/2026
69217阿里摩通六七牛E0.300-0.060-16.667%89.50091.00010/07/2026
69250阿里法興六九牛C0.025-0.013-34.211%106.000107.50030/09/2026
69357阿里法巴七六牛A0.027-0.013-32.500%106.300107.80030/06/2027
69362阿里法巴七六牛B0.036-0.011-23.404%102.300103.80030/06/2027
69434阿里摩利六十牛G0.041-0.065-61.321%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.036-0.069-65.714%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.220+0.013+6.280%236.500235.00025/10/2028
53656阿里摩利八四熊A0.530+0.055+11.579%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.500+0.045+9.890%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.121+0.010+9.009%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.138+0.010+7.812%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.198+0.011+5.882%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.460+0.050+12.195%171.500170.00008/12/2028
55000阿里法巴八五熊G0.184+0.010+5.747%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.465+0.055+13.415%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.470+0.055+13.253%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.420+0.055+15.068%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.168+0.011+7.006%211.500210.00028/02/2028
56045阿里法興八十熊H0.093+0.008+9.412%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.550+0.055+11.111%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.590+0.050+9.259%186.500185.00014/08/2028
56614阿里摩通六七熊A0.640+0.060+10.345%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.244+0.011+4.721%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.226+0.011+5.116%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.153+0.012+8.511%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.430+0.055+14.667%166.500165.00008/12/2028
57331阿里摩通八八熊G0.157+0.012+8.276%204.500203.00011/08/2028
57337阿里摩通八八熊H0.137+0.010+7.874%194.500193.00011/08/2028
57413阿里法興八十熊40.149+0.013+9.559%201.500200.00025/10/2028
57414阿里法興八十熊50.169+0.013+8.333%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.810+0.060+8.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.480+0.055+12.941%171.400170.00030/08/2028
57970阿里摩通八九熊J0.058+0.010+20.833%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.169+0.011+6.962%211.500210.00002/08/2028
58217阿里法興八十熊N0.119+0.012+11.215%186.500185.00031/10/2028
58308阿里法興八十熊K0.130+0.011+9.244%191.500190.00023/10/2028
58397阿里法興八十熊10.085+0.011+14.865%166.500165.00031/10/2028
58929阿里摩通八八熊S0.221+0.011+5.238%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.134+0.011+8.943%191.500190.00003/02/2028
59171阿里摩通八八熊J0.128+0.009+7.563%189.500188.00011/08/2028
59423阿里法巴八五熊H0.123+0.010+8.850%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.590+0.060+11.321%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.425+0.055+14.865%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.120+0.011+10.092%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.550+0.050+10.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.183+0.011+6.395%219.500218.00011/08/2028
60210阿里摩通八八熊L0.147+0.011+8.088%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.187+0.011+6.250%221.500220.00031/07/2028
60529阿里法興八十熊U0.227+0.051+28.977%144.000142.50023/10/2028
60544阿里華泰八十熊A0.226+0.053+30.636%142.500141.00018/10/2028
60642阿里法巴八五熊D0.139+0.010+7.752%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.134+0.012+9.836%191.500190.00015/11/2027
60945阿里法興八十熊60.139+0.012+9.449%196.500195.00030/10/2028
60950阿里法興八十熊70.159+0.012+8.163%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.375+0.055+17.188%161.500160.00024/11/2028
61344阿里法興八十熊S0.110+0.011+11.111%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.133+0.011+9.016%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.520+0.055+11.828%176.500175.00008/12/2028
61733阿里摩利八十熊A0.117+0.010+9.346%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.111+0.011+11.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.145+0.012+9.023%195.400194.00031/07/2028
62723阿里法興八十熊80.189+0.013+7.386%221.500220.00027/10/2028
62727阿里法興八十熊90.210+0.011+5.528%231.500230.00030/10/2028
62785阿里摩通八八熊O0.202+0.011+5.759%229.500228.00011/08/2028
62815阿里摩利八四熊B0.630+0.060+10.526%187.400186.00028/04/2028
62818阿里摩通八八熊P0.165+0.011+7.143%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.207+0.011+5.612%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.660+0.060+10.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.152+0.012+8.571%201.500200.00021/02/2028
63517阿里法巴八五熊S0.091+0.011+13.750%169.500168.00031/05/2028
63556阿里摩通八九熊F0.109+0.010+10.101%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.178+0.011+6.587%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.160+0.011+7.383%206.500205.00026/07/2028
63741阿里法巴八五熊K0.108+0.010+10.204%178.500177.00030/05/2028
63854阿里法興八十熊A0.180+0.013+7.784%216.500215.00023/10/2028
63855阿里法興八十熊E0.199+0.013+6.989%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.380+0.055+16.923%161.500160.00006/11/2028
63967阿里摩利八十熊H0.085+0.010+13.333%165.400164.00031/10/2028
64108阿里法興八十熊D0.335+0.050+17.544%156.500155.00025/10/2028
64176阿里法興八十熊X0.102+0.008+8.511%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.330+0.050+17.857%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.102+0.010+10.870%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.335+0.055+19.643%156.500155.00013/11/2028
64625阿里法巴八五熊T0.078+0.012+18.182%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.064+0.009+16.364%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.174+0.011+6.748%214.500213.00011/08/2028
65423阿里摩通八八熊T0.380+0.050+15.152%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.710+0.060+9.231%196.500195.00008/11/2027
66020阿里法巴八五熊E0.155+0.010+6.897%205.500204.00030/05/2028
66124阿里法興八十熊G0.380+0.065+20.635%161.500160.00030/10/2028
66786阿里法巴八五熊U0.310+0.045+16.981%153.500152.00031/05/2028
66946阿里摩利八十熊I0.330+0.055+20.000%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.280+0.046+19.658%151.500150.00020/11/2028
67267阿里法興八十熊J0.290+0.049+20.332%151.500150.00023/10/2028
67378阿里摩通八九熊G0.081+0.010+14.085%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.285+0.045+18.750%151.500150.00023/10/2028
68016阿里摩利八十熊J0.054+0.010+22.727%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.246+0.049+24.873%146.500145.00016/10/2028
68566阿里法興八十熊W0.246+0.051+26.154%146.500145.00031/10/2028
68852阿里摩利八八熊B0.178+0.011+6.587%213.400212.00030/08/2028
68876阿里法巴八五熊V0.245+0.051+26.289%145.500144.00031/05/2028
69024阿里摩通八九熊H0.246+0.052+26.804%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.245+0.047+23.737%146.500145.00031/10/2028
69897阿里摩通八八熊R0.212+0.011+5.473%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 14:48
  即時報價更新時間為 23/03/2026 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康