21665 騰訊摩利七三購A (認購證)
即時 按盤價 跌0.016 -0.002 (-11.111%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.058-0.020-25.641%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.111-0.020-15.267%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.110-0.020-15.385%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.047-0.018-27.692%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.023-0.022-48.889%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.0200.0000.000%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.089-0.020-18.349%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.0210.0000.000%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.100-0.019-15.966%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.0240.0000.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.112-0.018-13.846%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.125-0.019-13.194%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.017-0.018-51.429%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.046-0.019-29.231%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.107-0.021-16.406%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.010-0.024-70.588%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.080-0.020-20.000%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0240.0000.000%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.025-0.022-46.809%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.068-0.020-22.727%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.044-0.021-32.308%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.010-0.019-65.517%433.800437.00001/12/2026
56196騰訊匯豐六甲牛U0.012-0.022-64.706%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.077-0.020-20.619%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.0150.0000.000%441.800445.00008/01/2027
56729騰訊法巴六甲牛K0.0100.0000.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.021-0.015-41.667%431.000434.00030/11/2026
56990騰訊匯豐七一牛D0.134-0.019-12.418%376.800380.00021/01/2027
57161騰訊法興六乙牛X0.0110.0000.000%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0230.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.093-0.022-19.130%397.200400.00029/12/2026
57587騰訊匯豐六乙牛I0.0180.0000.000%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.154-0.018-10.465%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.164-0.019-10.383%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.100-0.021-17.355%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.099-0.021-17.500%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.162-0.020-10.989%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.141-0.021-12.963%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.120-0.020-14.286%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.109-0.021-16.154%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.045-0.020-30.769%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.127-0.020-13.605%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.073-0.021-22.340%409.200412.00031/12/2026
59778騰訊摩通六乙牛S0.0000.000%458.600461.80011/12/2026
59898騰訊瑞銀六甲牛X0.0000.000%456.800460.00017/11/2026
59916騰訊法巴六十牛I0.054-0.021-28.000%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.150-0.020-11.765%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.071-0.020-21.978%407.200410.00026/11/2026
62788騰訊法興七一牛A0.061-0.020-24.691%410.000413.00028/01/2027
62791騰訊法興七一牛B0.080-0.019-19.192%402.000405.00026/01/2027
62793騰訊法興七一牛C0.102-0.021-17.073%392.000395.00027/01/2027
62794騰訊法興七一牛D0.124-0.019-13.287%382.000385.00028/01/2027
62795騰訊法興七一牛E0.158-0.021-11.732%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.166-0.020-10.753%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.058-0.020-25.641%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.196-0.019-8.837%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.172-0.020-10.417%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.155-0.020-11.429%366.800370.00008/01/2027
63496騰訊法巴六六牛20.042-0.020-32.258%417.200420.00030/06/2026
63782騰訊法興七一牛F0.145-0.021-12.651%372.000375.00026/01/2027
63794騰訊法興七一牛G0.169-0.018-9.626%362.000365.00027/01/2027
63796騰訊法興七一牛H0.191-0.019-9.048%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.132-0.017-11.409%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.121-0.020-14.184%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.153-0.019-11.047%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.078-0.020-20.408%401.800405.00016/11/2026
64186騰訊法興六九牛A0.047-0.020-29.851%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.049-0.019-27.941%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.174-0.020-10.309%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.194-0.019-8.920%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.057-0.021-26.923%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.089-0.021-19.091%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.035-0.021-37.500%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.060-0.021-25.926%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.187-0.023-10.952%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.033-0.021-38.889%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.184-0.017-8.458%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.212-0.019-8.225%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.093-0.020-17.699%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.179-0.020-10.050%357.000360.00030/12/2026
65267騰訊法興七一牛I0.201-0.020-9.050%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.132-0.019-12.583%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.027-0.021-43.750%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.143-0.019-11.728%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.175-0.018-9.326%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.195-0.020-9.302%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.080-0.022-21.569%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.048-0.018-27.273%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.193-0.020-9.390%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.213-0.018-7.792%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.015-0.022-59.459%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.017-0.020-54.054%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.037-0.019-33.929%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.184-0.018-8.911%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.066-0.018-21.429%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.037-0.021-36.207%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.061-0.020-24.691%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.026-0.022-45.833%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.067-0.019-22.093%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.028-0.020-41.667%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.046-0.020-30.303%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.026-0.020-43.478%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.067-0.020-22.989%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.035-0.021-37.500%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.085-0.020-19.048%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.091-0.017-15.741%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.128-0.018-12.329%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.010-0.015-60.000%436.000439.00030/11/2026
69703騰訊摩通六十牛90.126-0.020-13.699%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.067-0.019-22.093%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.450+0.020+4.651%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.490+0.020+4.255%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.520+0.025+5.051%741.000738.00029/12/2028
53166騰訊法興八乙熊20.560+0.040+7.692%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.385+0.020+5.479%662.800660.00008/12/2028
53454騰訊法興八乙熊40.590+0.030+5.357%778.000775.00029/12/2028
53472騰訊法興八乙熊50.680+0.040+6.250%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.095+0.015+18.750%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.590+0.020+3.509%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.330+0.015+4.762%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.300+0.015+5.263%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.315+0.025+8.621%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.075+0.015+25.000%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.420+0.020+5.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.640+0.020+3.226%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.385+0.015+4.054%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.370+0.025+7.246%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.370+0.020+5.714%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.385+0.015+4.054%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.365+0.015+4.286%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.365+0.015+4.286%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.370+0.020+5.714%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.285+0.015+5.556%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.395+0.020+5.333%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.300+0.020+7.143%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.620+0.010+1.639%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.355+0.020+5.970%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.285+0.015+5.556%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.360+0.015+4.348%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.350+0.025+7.692%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.080+0.015+23.077%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.300+0.030+11.111%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.079+0.015+23.437%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.510+0.015+3.030%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.550+0.020+3.774%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.500+0.015+3.093%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.570+0.020+3.636%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.610+0.020+3.390%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.172+0.016+10.256%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.540+0.030+5.882%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.310+0.020+6.897%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.530+0.020+3.922%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.420+0.020+5.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.335+0.025+8.065%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.280+0.015+5.660%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.325+0.020+6.557%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.295+0.015+5.357%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.320+0.015+4.918%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.350+0.015+4.478%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.350+0.020+6.061%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.480+0.020+4.348%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.495+0.020+4.211%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.340+0.020+6.250%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.260+0.011+4.418%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.580+0.020+3.571%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.520+0.010+1.961%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.425+0.015+3.659%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.490+0.020+4.255%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.335+0.020+6.349%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.320+0.015+4.918%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.640+0.020+3.226%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.230+0.016+7.477%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.270+0.015+5.882%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.250+0.012+5.042%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.560+0.020+3.704%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.280+0.025+9.804%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.223+0.016+7.729%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.054+0.017+45.946%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.570+0.030+5.556%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.260+0.017+6.996%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.260+0.012+4.839%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.105+0.018+20.690%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.225+0.017+8.173%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.240+0.016+7.143%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.249+0.018+7.792%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.250+0.015+6.383%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.265+0.015+6.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.247+0.017+7.391%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.226+0.018+8.654%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.270+0.020+8.000%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.275+0.015+5.769%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.242+0.015+6.608%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.450+0.020+4.651%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.600+0.020+3.448%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.400+0.030+8.108%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.415+0.025+6.410%683.000680.00028/12/2028
59932騰訊法興八乙熊60.435+0.025+6.098%693.000690.00029/12/2028
59933騰訊法興八乙熊80.470+0.025+5.618%713.000710.00027/12/2028
59944騰訊瑞銀八乙熊30.0600.0000.000%473.200470.00006/12/2028
60020騰訊匯豐八甲熊D0.212+0.018+9.278%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.280+0.015+5.660%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.345+0.015+4.545%643.200640.00005/10/2028
60197騰訊法興八甲熊U0.0680.0000.000%478.000475.00030/11/2028
60217騰訊摩通八八熊K0.610+0.010+1.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.650+0.020+3.175%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.560+0.020+3.704%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.510+0.015+3.030%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.136+0.014+11.475%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.590+0.010+1.724%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.610+0.030+5.172%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.345+0.020+6.154%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.212+0.016+8.163%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.205+0.015+7.895%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.640+0.010+1.587%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.680+0.020+3.030%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.202+0.016+8.602%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.193+0.017+9.659%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.250+0.018+7.759%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.445+0.020+4.706%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.440+0.020+4.762%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.189+0.015+8.621%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.170+0.015+9.677%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.139+0.014+11.200%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.131+0.016+13.913%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.400+0.015+3.896%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.188+0.015+8.671%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.154+0.015+10.791%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.117+0.013+12.500%511.200508.00010/11/2028
62181騰訊法巴八七熊20.155+0.016+11.511%530.800528.00031/07/2028
62182騰訊法巴八七熊30.200+0.016+8.696%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.445+0.025+5.952%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.114+0.013+12.871%509.000506.00030/11/2028
62271騰訊法巴八七熊70.122+0.015+14.019%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.122+0.014+12.963%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.460+0.025+5.747%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.174+0.016+10.127%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.139+0.012+9.449%523.200520.00018/12/2028
62487騰訊法興八乙熊90.186+0.014+8.140%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.167+0.016+10.596%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.149+0.015+11.194%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.395+0.015+3.947%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.195+0.017+9.551%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.162+0.016+10.959%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.182+0.015+8.982%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.159+0.017+11.972%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.124+0.014+12.727%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.112+0.015+15.464%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.156+0.014+9.859%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.171+0.015+9.615%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.270+0.015+5.882%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.088+0.013+17.333%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.107+0.015+16.304%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.395+0.015+3.947%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.098+0.015+18.072%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.243+0.015+6.579%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.110+0.015+15.789%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.305+0.015+5.172%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.090+0.015+20.000%493.200490.00024/11/2028
65816騰訊法巴八七熊80.086+0.014+19.444%488.000485.00031/07/2028
65871騰訊法興八乙熊30.385+0.025+6.944%668.000665.00028/12/2028
65906騰訊法興八乙熊10.405+0.025+6.579%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.600+0.020+3.448%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.102+0.014+15.909%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.455+0.015+3.409%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.460+0.015+3.371%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.083+0.015+22.059%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.475+0.015+3.261%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.650+0.040+6.557%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.455+0.030+7.059%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.485+0.020+4.301%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.465+0.015+3.333%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.410+0.015+3.797%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.395+0.020+5.333%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.104+0.016+18.182%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.500+0.020+4.167%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.550+0.020+3.774%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.440+0.015+3.529%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.470+0.015+3.297%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.425+0.025+6.250%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.480+0.025+5.495%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.440+0.015+3.529%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.475+0.015+3.261%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.510+0.015+3.030%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.540+0.010+1.887%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.530+0.010+1.923%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.480+0.015+3.226%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.073+0.014+23.729%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.305+0.015+5.172%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.520+0.020+4.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.560+0.020+3.704%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.137+0.017+14.167%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.510+0.025+5.155%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 15:29
  即時報價更新時間為 18/06/2026 15:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康