22151 騰訊花旗六四購B (認購證)
即時 按盤價 跌0.020 -0.004 (-16.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.133-0.020-13.072%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.056-0.022-28.205%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.050-0.020-28.571%586.800590.00002/02/2026
54791騰訊法興六六牛C0.054-0.021-28.000%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.325-0.010-2.985%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.315-0.015-4.545%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.077-0.022-22.222%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.088-0.023-20.721%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.121-0.021-14.789%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.051-0.020-28.169%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.054-0.022-28.947%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.071-0.023-24.468%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.083-0.022-20.952%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2550.0000.000%492.500495.50030/01/2026
59184騰訊法興六二牛A0.238-0.017-6.667%497.500500.50027/02/2026
59186騰訊法興六二牛B0.219-0.018-7.595%507.500510.50026/02/2026
59238騰訊法興六八牛F0.081-0.022-21.359%575.000578.00028/08/2026
59248騰訊法興六九牛D0.147-0.019-11.446%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.212-0.021-9.013%510.000513.00012/06/2026
59456騰訊法興六十牛A0.184-0.019-9.360%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.214-0.020-8.547%509.500512.50026/02/2026
59719騰訊摩通六六牛10.265-0.020-7.018%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.236-0.024-9.231%497.000500.00013/02/2026
59760騰訊摩通六二牛10.197-0.018-8.372%516.500519.50013/02/2026
59946騰訊摩通六二牛20.204-0.019-8.520%513.000516.00013/02/2026
59981騰訊摩通六二牛30.188-0.019-9.179%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.186-0.021-10.145%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.255-0.015-5.556%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.181-0.021-10.396%526.200529.00026/02/2026
60223騰訊法興六二牛C0.185-0.018-8.867%523.000526.00025/02/2026
60309騰訊摩通六六牛40.260-0.010-3.704%489.000492.00012/06/2026
60649騰訊摩通六二牛40.172-0.018-9.474%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.218-0.018-7.627%512.500515.50027/11/2026
60778騰訊法興六二牛E0.199-0.018-8.295%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.131-0.020-13.245%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.049-0.021-30.000%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.104-0.022-17.460%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.079-0.021-21.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.043-0.020-31.746%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.171-0.020-10.471%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.038-0.024-38.710%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.055-0.020-26.667%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.047-0.023-32.857%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.069-0.021-23.333%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.083-0.019-18.627%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.160-0.020-11.111%536.800540.00030/06/2026
62024騰訊法興六九牛E0.169-0.020-10.582%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.039-0.022-36.066%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.075-0.022-22.680%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.191-0.020-9.479%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.241-0.014-5.490%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0240.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0420.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.070-0.020-22.222%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.109-0.020-15.504%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.0500.0000.000%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0290.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.139-0.018-11.465%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.213-0.020-8.584%511.800515.00021/07/2026
62577騰訊法興六七牛80.0000.000%592.000595.00028/07/2026
62640騰訊摩通六八牛I0.0250.0000.000%602.000605.50014/08/2026
62800騰訊法巴六六牛A0.097-0.021-17.797%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.156-0.021-11.864%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.196-0.021-9.677%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.235-0.025-9.615%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.146-0.020-12.048%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.168-0.018-9.677%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.083-0.020-19.417%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.127-0.022-14.765%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.141-0.020-12.422%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.216-0.019-8.085%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.182-0.020-9.901%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.223-0.019-7.851%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.184-0.021-10.244%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.156-0.021-11.864%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.062-0.021-25.301%583.200586.00030/06/2026
63565騰訊法興六二牛G0.164-0.018-9.890%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.162-0.021-11.475%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.106-0.019-15.200%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.148-0.019-11.377%542.800546.00006/07/2026
63835騰訊法興六二牛H0.156-0.019-10.857%537.500540.50027/02/2026
63850騰訊法興六二牛I0.145-0.020-12.121%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.149-0.020-11.834%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.142-0.022-13.415%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.156-0.020-11.364%539.200542.00027/02/2026
64186騰訊法興六九牛A0.415-0.020-4.598%415.000418.00029/09/2026
64190騰訊法興六九牛B0.400-0.015-3.614%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.163-0.020-10.929%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.136-0.021-13.376%549.000552.00010/07/2026
64584騰訊法興六二牛J0.135-0.021-13.462%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.167-0.017-9.239%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.116-0.020-14.706%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.128-0.021-14.094%552.000555.00010/07/2026
65168騰訊法興六三牛A0.128-0.019-12.925%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.125-0.018-12.587%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.197-0.019-8.796%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.122-0.020-14.085%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.121-0.019-13.571%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.400-0.010-2.439%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.117-0.022-15.827%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.060-0.022-26.829%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.103-0.021-16.935%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.083-0.022-20.952%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.093-0.019-16.964%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.380-0.015-3.797%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.092-0.020-17.857%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.110-0.019-14.729%560.800564.00026/06/2026
66993騰訊法興六五牛A0.086-0.020-18.868%572.000575.00029/05/2026
66994騰訊法興六五牛B0.106-0.021-16.535%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.076-0.019-20.000%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.097-0.021-17.797%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.080-0.022-21.569%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.076-0.022-22.449%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.098-0.021-17.647%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.111-0.021-15.909%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.088-0.021-19.266%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.130-0.021-13.907%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.109-0.022-16.794%559.800563.00006/07/2026
67891騰訊法興六二牛K0.064-0.021-24.706%582.000585.00024/02/2026
68025騰訊法興六五牛C0.095-0.022-18.803%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.071-0.023-24.468%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.119-0.022-15.603%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.068-0.019-21.839%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.067-0.022-24.719%582.000585.20010/07/2026
68501騰訊法興六三牛B0.076-0.020-20.833%577.500580.50030/03/2026
68505騰訊法興六三牛C0.117-0.019-13.971%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.060-0.020-25.000%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.062-0.020-24.390%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.063-0.021-25.000%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.310-0.010-3.125%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.140-0.022-13.580%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.059-0.023-28.049%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.062-0.023-27.059%584.300587.50021/09/2026
69607騰訊法興六七牛50.064-0.021-24.706%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.280-0.020-6.667%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.140+0.016+12.903%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.192+0.014+7.865%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.220+0.016+7.843%741.000738.00029/12/2028
53166騰訊法興八乙熊20.249+0.014+5.957%758.000755.00027/12/2028
53454騰訊法興八乙熊40.285+0.015+5.556%778.000775.00029/12/2028
53472騰訊法興八乙熊50.360+0.020+5.882%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.270+0.015+5.882%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.093+0.018+24.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.330+0.015+4.762%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.092+0.017+22.667%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.075+0.014+22.951%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.093+0.015+19.231%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.077+0.017+28.333%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.078+0.017+27.869%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.085+0.015+21.429%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.087+0.017+24.286%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.300+0.015+5.263%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.059+0.015+34.091%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.070+0.017+32.075%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.060+0.014+30.435%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.210+0.017+8.808%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.250+0.016+6.838%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.193+0.016+9.040%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.250+0.012+5.042%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.285+0.010+3.636%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.233+0.016+7.373%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.219+0.018+8.955%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.117+0.015+14.706%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.045+0.017+60.714%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.040+0.017+73.913%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.061+0.016+35.556%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.055+0.017+44.737%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.166+0.018+12.162%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.189+0.018+10.526%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.052+0.015+40.541%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.265+0.010+3.922%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.217+0.016+7.960%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.126+0.017+15.596%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.183+0.017+10.241%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.042+0.015+55.556%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.037+0.015+68.182%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.325+0.015+4.839%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.244+0.016+7.018%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.265+0.015+6.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.144+0.016+12.500%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.285+0.005+1.786%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.099+0.014+16.471%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.117+0.015+14.706%683.000680.00028/12/2028
59932騰訊法興八乙熊60.133+0.015+12.712%693.000690.00029/12/2028
59933騰訊法興八乙熊80.168+0.016+10.526%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.054+0.016+42.105%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.300+0.005+1.695%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.335+0.005+1.515%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.250+0.015+6.383%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.200+0.018+9.890%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.275+0.015+5.769%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.300+0.010+3.448%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.054+0.013+31.707%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.325+0.015+4.839%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.360+0.010+2.857%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.139+0.016+13.008%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.124+0.017+15.888%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.102+0.016+18.605%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.142+0.017+13.600%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.160+0.014+9.589%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.111+0.015+15.625%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.104+0.017+19.540%672.800670.00028/07/2028
65871騰訊法興八乙熊30.091+0.015+19.737%668.000665.00028/12/2028
65906騰訊法興八乙熊10.109+0.016+17.204%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.295+0.010+3.509%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.149+0.017+12.879%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.151+0.016+11.852%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.165+0.016+10.738%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.330+0.010+3.125%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.150+0.015+11.111%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.177+0.017+10.625%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.162+0.018+12.500%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.114+0.016+16.327%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.098+0.016+19.512%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.185+0.016+9.467%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.237+0.018+8.219%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.135+0.016+13.445%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.170+0.018+11.842%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.125+0.017+15.741%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.177+0.014+8.589%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.136+0.017+14.286%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.169+0.017+11.184%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.203+0.016+8.556%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.235+0.016+7.306%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.220+0.016+7.843%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.169+0.017+11.184%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.205+0.013+6.771%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.239+0.016+7.175%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.200+0.013+6.952%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 14:15
  即時報價更新時間為 30/01/2026 14:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康