22414 華虹法巴六三購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.650-0.010-1.515%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.355-0.020-5.333%58.20060.00013/07/2026
53490華虹法興六七牛C0.330-0.015-4.348%60.60062.80029/07/2026
54065華虹法巴六七牛B0.335-0.020-5.634%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.315-0.025-7.353%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.315-0.020-5.970%62.00064.00027/07/2026
54414華虹摩通六七牛D0.325-0.020-5.797%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.680-0.010-1.449%26.70028.50013/11/2026
55453華虹摩通六九牛E0.114-0.023-16.788%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.120-0.021-14.894%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.152-0.020-11.628%78.20080.00022/09/2026
55869華虹法興六九牛A0.6700.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.6300.0000.000%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.110-0.021-16.031%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.6800.0000.000%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.0940.0000.000%85.20087.00014/09/2026
58324華虹法巴六八牛A0.0760.0000.000%86.00088.00031/08/2026
58330華虹法巴六八牛B0.1470.0000.000%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.620-0.010-1.587%32.20034.00026/06/2026
60285華虹法興六九牛E0.6100.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.6900.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.5900.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.405-0.005-1.220%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.590-0.010-1.667%35.20037.00002/07/2026
61470華虹法興六九牛G0.5600.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.5700.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.285-0.010-3.390%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.265-0.010-3.636%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.700-0.010-1.408%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.275-0.015-5.172%66.20068.00015/07/2026
63525華虹法興六九牛C0.7000.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.5800.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.275-0.020-6.780%66.00068.00013/07/2026
64181華虹法興六八牛C0.270-0.020-6.897%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.5500.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.193-0.020-9.390%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.5700.0000.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.540-0.010-1.818%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.190-0.021-9.953%74.20076.00022/07/2026
65333華虹摩通六七牛I0.203-0.017-7.727%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.220-0.020-8.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.203-0.022-9.778%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.179-0.022-10.945%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.2500.0000.000%70.20072.00020/07/2026
67137華虹摩通六七牛J0.153-0.021-12.069%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.650-0.010-1.515%29.20031.00008/07/2026
67785華虹法興六七牛F0.148-0.022-12.941%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.156-0.020-11.364%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.400-0.015-3.614%54.00056.00017/07/2026
68528華虹法興六八牛A0.395-0.015-3.659%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.350-0.010-2.778%58.00060.00010/08/2026
69101華虹摩通六七牛F0.380-0.010-2.564%56.20058.00010/07/2026
69998華虹摩通六七牛A0.640-0.010-1.538%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.475+0.010+2.151%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.109+0.002+1.869%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.108+0.004+3.846%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.178+0.017+10.559%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.205+0.019+10.215%114.800113.00027/12/2028
56136華虹法興八乙熊I0.237+0.018+8.219%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.330+0.015+4.762%128.000126.00014/08/2028
57633華虹摩通八八熊G0.355+0.020+5.970%131.800130.00011/08/2028
57793華虹法興八乙熊F0.320+0.015+4.918%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.241+0.016+7.111%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.290+0.020+7.407%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.091+0.002+2.247%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.155+0.016+11.511%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.141+0.016+12.800%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.455+0.010+2.247%142.000140.00028/08/2028
68083華虹法興八乙熊G0.103+0.002+1.980%146.800145.00028/12/2028
68183華虹法興八乙熊H0.440+0.015+3.529%139.800138.00027/12/2028
68546華虹法興八乙熊J0.094+0.018+23.684%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.360+0.010+2.857%131.800130.00015/12/2028
69010華虹摩通八九熊A0.095+0.014+17.284%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.090+0.017+23.288%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 13:46
  即時報價更新時間為 17/03/2026 14:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康