22688 騰訊華泰七三購A (認購證)
即時 按盤價 不變0.021 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.090+0.010+12.500%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.142+0.010+7.576%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.141+0.011+8.462%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.077+0.007+10.000%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.058+0.011+23.404%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.035+0.014+66.667%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.121+0.010+9.009%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.035+0.011+45.833%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.131+0.009+7.377%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.037+0.011+42.308%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.143+0.010+7.519%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.157+0.010+6.803%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.048+0.010+26.316%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.078+0.010+14.706%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.138+0.009+6.977%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.047+0.011+30.556%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.113+0.011+10.784%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.036+0.010+38.462%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.060+0.010+20.000%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.099+0.008+8.791%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.079+0.011+16.176%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.042+0.011+35.484%433.800437.00001/12/2026
56196騰訊匯豐六甲牛U0.047+0.010+27.027%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.108+0.011+11.340%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.027+0.011+68.750%441.800445.00008/01/2027
56729騰訊法巴六甲牛K0.026+0.012+85.714%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.048+0.007+17.073%431.000434.00030/11/2026
56990騰訊匯豐七一牛D0.161+0.005+3.205%376.800380.00021/01/2027
57161騰訊法興六乙牛X0.029+0.014+93.333%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0360.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.125+0.010+8.696%397.200400.00029/12/2026
57587騰訊匯豐六乙牛I0.027+0.009+50.000%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.184+0.009+5.143%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.194+0.010+5.435%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.131+0.009+7.377%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.130+0.009+7.438%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.192+0.008+4.348%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.172+0.009+5.521%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.152+0.010+7.042%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.140+0.007+5.263%386.000389.00030/10/2026
59039騰訊瑞銀六甲牛W0.0000.000%445.800449.00019/11/2026
59323騰訊瑞銀六十牛W0.077+0.009+13.235%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.157+0.010+6.803%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.105+0.009+9.375%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.085+0.010+13.333%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.180+0.008+4.651%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.102+0.010+10.870%407.200410.00026/11/2026
62788騰訊法興七一牛A0.094+0.011+13.253%410.000413.00028/01/2027
62791騰訊法興七一牛B0.111+0.008+7.767%402.000405.00026/01/2027
62793騰訊法興七一牛C0.133+0.009+7.258%392.000395.00027/01/2027
62794騰訊法興七一牛D0.155+0.010+6.897%382.000385.00028/01/2027
62795騰訊法興七一牛E0.188+0.007+3.867%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.195+0.007+3.723%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.089+0.009+11.250%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.227+0.009+4.128%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.200+0.006+3.093%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.185+0.009+5.114%366.800370.00008/01/2027
63496騰訊法巴六六牛20.071+0.008+12.698%417.200420.00030/06/2026
63782騰訊法興七一牛F0.176+0.008+4.762%372.000375.00026/01/2027
63794騰訊法興七一牛G0.199+0.010+5.291%362.000365.00027/01/2027
63796騰訊法興七一牛H0.219+0.010+4.785%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.161+0.009+5.921%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.151+0.009+6.338%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.182+0.008+4.598%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.109+0.009+9.000%401.800405.00016/11/2026
64186騰訊法興六九牛A0.080+0.011+15.942%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.079+0.009+12.857%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.204+0.010+5.155%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.223+0.008+3.721%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.091+0.011+13.750%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.119+0.008+7.207%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.068+0.010+17.241%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.091+0.008+9.639%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.219+0.009+4.286%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.066+0.010+17.857%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.212+0.007+3.415%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.242+0.007+2.979%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.124+0.011+9.735%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.208+0.008+4.000%357.000360.00030/12/2026
65267騰訊法興七一牛I0.230+0.008+3.604%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.161+0.008+5.229%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.059+0.008+15.686%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.172+0.008+4.878%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.205+0.010+5.128%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.226+0.008+3.670%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.111+0.008+7.767%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.080+0.011+15.942%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.222+0.007+3.256%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.242+0.007+2.979%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.050+0.011+28.205%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.049+0.010+25.641%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.069+0.011+18.966%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.213+0.008+3.902%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.098+0.012+13.953%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.069+0.009+15.000%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.092+0.009+10.843%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.058+0.008+16.000%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.100+0.011+12.360%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.058+0.009+18.367%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.077+0.011+16.667%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.057+0.009+18.750%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.098+0.009+10.112%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.070+0.011+18.644%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.116+0.009+8.411%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.122+0.010+8.929%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.158+0.009+6.040%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.039+0.011+39.286%436.000439.00030/11/2026
69703騰訊摩通六十牛90.157+0.008+5.369%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.098+0.010+11.364%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.4300.0000.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4700.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4950.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.530+0.010+1.923%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.3650.0000.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5600.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.650+0.010+1.562%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.071-0.008-10.127%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.5700.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.3100.0000.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.2850.0000.000%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.2900.0000.000%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.053-0.007-11.667%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.395-0.005-1.250%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6200.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.3650.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.3450.0000.000%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.3450.0000.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.3650.0000.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.3500.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.3500.0000.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.3500.0000.000%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.2700.0000.000%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.3750.0000.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.2800.0000.000%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.6000.0000.000%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.3350.0000.000%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.265-0.005-1.852%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.340-0.005-1.449%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.3250.0000.000%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.057-0.006-9.524%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.2700.0000.000%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.053-0.009-14.516%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.4900.0000.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.5300.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.4800.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.5500.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5900.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.148-0.007-4.516%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.5100.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.2900.0000.000%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.5100.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.395-0.005-1.250%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.3100.0000.000%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.260-0.005-1.887%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.3050.0000.000%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.2750.0000.000%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.3000.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.3300.0000.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.3300.0000.000%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.4600.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.4750.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.3200.0000.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.241-0.006-2.429%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5600.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.5000.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.4100.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.4700.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.3150.0000.000%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.300-0.005-1.639%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.6200.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.206-0.006-2.830%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.247-0.003-1.200%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.230-0.008-3.361%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.5400.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.2550.0000.000%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.198-0.008-3.883%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.030-0.007-18.919%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.550+0.010+1.852%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.236-0.005-2.075%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.240-0.008-3.226%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.079-0.006-7.059%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.200-0.007-3.382%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.216-0.007-3.139%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.225-0.006-2.597%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.228-0.006-2.564%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.241-0.008-3.213%598.000595.00029/12/2028
58381騰訊法興八乙熊70.224-0.005-2.183%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.202-0.005-2.415%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.246-0.004-1.600%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.2550.0000.000%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.220-0.007-3.084%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.4300.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5800.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.3700.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3900.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.4100.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.4450.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.187-0.006-3.109%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.2600.0000.000%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.3250.0000.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5900.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5400.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.4950.0000.000%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.113-0.007-5.833%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5700.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5800.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.3250.0000.000%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.188-0.008-4.082%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.181-0.007-3.723%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.6200.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.6600.0000.000%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.178-0.008-4.301%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.169-0.006-3.429%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.223-0.007-3.043%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.4250.0000.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.4200.0000.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.165-0.007-4.070%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.146-0.007-4.575%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.116-0.008-6.452%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.106-0.007-6.195%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.380-0.005-1.299%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.164-0.007-4.094%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.130-0.009-6.475%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.095-0.006-5.941%511.200508.00010/11/2028
62181騰訊法巴八七熊20.132-0.007-5.036%530.800528.00031/07/2028
62182騰訊法巴八七熊30.177-0.007-3.804%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.4150.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.091-0.008-8.081%509.000506.00030/11/2028
62271騰訊法巴八七熊70.100-0.006-5.660%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.099-0.008-7.477%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.4350.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.150-0.007-4.459%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.118-0.008-6.349%523.200520.00018/12/2028
62487騰訊法興八乙熊90.163-0.006-3.550%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.143-0.008-5.298%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.126-0.008-5.970%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.375-0.005-1.316%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.171-0.006-3.390%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.138-0.007-4.828%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.158-0.006-3.659%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.135-0.006-4.255%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.102-0.006-5.556%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.088-0.009-9.278%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.133-0.007-5.000%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.148-0.007-4.516%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.2550.0000.000%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.066-0.006-8.333%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.083-0.007-7.778%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.3750.0000.000%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.074-0.008-9.756%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.219-0.006-2.667%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.086-0.008-8.511%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.2850.0000.000%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.066-0.008-10.811%493.200490.00024/11/2028
65816騰訊法巴八七熊80.063-0.007-10.000%488.000485.00031/07/2028
65871騰訊法興八乙熊30.3600.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3800.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5800.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.080-0.006-6.977%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.4350.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.4400.0000.000%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.059-0.008-11.940%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.4550.0000.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.620+0.010+1.639%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.4250.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.4650.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.4500.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.3950.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.3750.0000.000%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.079-0.008-9.195%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.475-0.005-1.042%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5300.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.420-0.005-1.176%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.4500.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.4000.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.4550.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.4200.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.4600.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.4950.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.5300.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.5200.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.4600.0000.000%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.050-0.008-13.793%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.285-0.005-1.724%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.5000.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.5400.0000.000%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.113-0.006-5.042%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.4800.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2026 11:34
  即時報價更新時間為 17/06/2026 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康