23883 平安中銀四九購A (認購證)
即時 按盤價 升0.249 +0.030 (+13.699%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.124+0.006+5.085%23.40024.00014/08/2025
55381平安摩通五三牛A0.135+0.007+5.469%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.144+0.005+3.597%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.065+0.004+6.557%29.90030.50003/11/2025
55833平安法興五十牛E0.071+0.005+7.576%29.40030.00030/10/2025
55957平安匯豐五十牛H0.068+0.004+6.250%29.40030.00027/10/2025
56178平安匯豐五十牛I0.050+0.005+11.111%31.40032.00030/10/2025
56205平安摩通五十牛A0.062+0.004+6.897%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.052+0.005+10.638%31.40032.00022/10/2025
56346平安法興五十牛F0.053+0.006+12.766%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.039+0.006+18.182%32.90033.50005/11/2025
56678平安摩通五十牛B0.044+0.006+15.789%32.40033.00010/10/2025
56777平安花旗五一牛A0.046+0.005+12.195%32.40033.00002/01/2025
56898平安匯豐五十牛J0.034+0.006+21.429%33.40034.00027/10/2025
59325平安摩通四七牛E0.109+0.004+3.810%26.40027.00019/07/2024
59341平安法興四乙牛A0.089+0.006+7.229%27.90028.50031/12/2024
59422平安法巴四甲牛F0.122+0.006+5.172%24.40025.00028/11/2024
59828平安法巴五甲牛C0.0000.000%29.40030.00027/11/2025
61514平安瑞銀四十牛O0.092+0.004+4.545%27.40028.00021/10/2024
61862平安匯豐五十牛B0.085+0.004+4.938%27.40028.00030/10/2025
61866平安匯豐五十牛C0.100+0.003+3.093%25.40026.00030/10/2025
62023平安東亞五六牛A0.032+0.005+18.519%34.00034.60018/06/2025
62173平安法興四甲牛E0.102+0.003+3.030%26.40027.00028/11/2024
62247平安摩通四十牛B0.084+0.004+5.000%28.40029.00018/10/2024
62402平安高盛四甲牛A0.126+0.004+3.279%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.107+0.006+5.941%25.90026.50030/10/2024
62624平安法興五三牛A0.121+0.003+2.542%24.90025.50028/03/2025
62949平安匯豐五十牛D0.073+0.005+7.353%28.40029.00030/10/2025
63076平安匯豐六十牛A0.0400.0000.000%32.40033.00029/10/2026
63303平安摩通四甲牛A0.094+0.005+5.618%27.40028.00008/11/2024
63555平安花旗四甲牛B0.081+0.004+5.195%28.65029.25001/11/2024
63830平安摩通四十牛D0.113+0.006+5.607%25.40026.00018/10/2024
65831平安匯豐四十牛D0.101+0.006+6.316%26.40027.00031/10/2024
66216平安花旗四乙牛A0.105+0.005+5.000%26.30026.90002/12/2024
67072平安法興五十牛A0.123+0.006+5.128%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.132+0.007+5.600%23.40024.00023/10/2024
67538平安匯豐五十牛F0.111+0.003+2.778%24.40025.00030/10/2025
67643平安匯豐五十牛G0.129+0.006+4.878%22.40023.00030/10/2025
67689平安法興五甲牛A0.137+0.002+1.481%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.078+0.004+5.405%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.134-0.005-3.597%50.60050.00014/03/2025
54019平安花旗四八熊A0.136-0.005-3.546%50.30049.70001/08/2024
57410平安瑞銀五三熊A0.135-0.005-3.571%50.60050.00012/03/2025
58495平安法興六十熊A0.136-0.006-4.225%50.60050.00029/10/2026
58530平安匯豐四甲熊B0.132-0.006-4.348%49.60049.00004/11/2024
58667平安瑞銀五二熊A0.164-0.005-2.959%53.60053.00028/02/2025
59473平安瑞銀六五熊A0.103-0.004-3.738%47.60047.00004/05/2026
59974平安摩通六十熊A0.093-0.005-5.102%45.60045.00009/10/2026
60131平安瑞銀六五熊B0.073-0.006-7.595%44.40043.80006/05/2026
60643平安花旗六五熊A0.085-0.005-5.556%45.40044.80004/05/2026
61373平安法興六四熊A0.058-0.004-6.452%42.60042.00029/04/2026
61594平安瑞銀六四熊A0.037-0.006-13.953%40.60040.00030/04/2026
61638平安摩通六五熊A0.036-0.007-16.279%40.60040.00008/05/2026
61824平安匯豐六四熊A0.059-0.005-7.813%42.60042.00030/04/2026
62052平安花旗六五熊B0.036-0.006-14.286%40.40039.80004/05/2026
62259平安花旗五五熊A0.049-0.004-7.547%41.80041.20002/05/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2024 18:00
  即時報價更新時間為 03/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全