23895 泡瑪法巴六六購B (認購證)
即時 按盤價 跌0.227 -0.063 (-21.724%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53025泡瑪瑞銀六九牛E0.047-0.025-34.722%213.000220.00011/09/2026
53277泡瑪摩通六九牛C0.049-0.027-35.526%215.000222.00011/09/2026
53847泡瑪匯豐六八牛I0.048-0.027-36.000%212.000218.00017/08/2026
56967泡瑪法巴六八牛C0.175-0.025-12.500%151.000159.00028/08/2026
57055泡瑪中銀六九牛B0.0000.000%138.000145.00014/09/2026
57138泡瑪匯豐六九牛B0.164-0.023-12.299%155.000161.00007/09/2026
57271泡瑪匯豐六九牛E0.124-0.026-17.333%175.000181.00017/09/2026
57323泡瑪法興六八牛I0.184-0.027-12.796%143.800150.80028/08/2026
57360泡瑪匯豐六十牛A0.193-0.023-10.648%141.000147.00012/10/2026
57407泡瑪瑞銀六九牛D0.129-0.025-16.234%173.000180.00011/09/2026
57627泡瑪摩通六八牛C0.189-0.024-11.268%143.000150.00014/08/2026
57644泡瑪摩通六十牛A0.198-0.025-11.211%138.000145.00009/10/2026
57706泡瑪法興六八牛J0.206-0.024-10.435%133.800140.80027/08/2026
57733泡瑪瑞銀六七牛C0.183-0.028-13.270%144.000151.00002/07/2026
57807泡瑪匯豐六九牛C0.178-0.023-11.443%148.000154.00014/09/2026
57848泡瑪中銀六十牛B0.048-0.024-33.333%213.000220.00008/10/2026
58678泡瑪匯豐六八牛J0.030-0.026-46.429%222.000228.00010/08/2026
58936泡瑪法興六九牛E0.021-0.026-55.319%226.000233.00028/09/2026
59119泡瑪法巴六八牛G0.200-0.023-10.314%138.000146.00031/08/2026
59495泡瑪法興六九牛C0.125-0.026-17.219%174.800181.80028/09/2026
59496泡瑪瑞銀六九牛F0.019-0.030-61.224%226.000233.00028/09/2026
59610泡瑪摩通六九牛D0.024-0.024-50.000%228.000235.00011/09/2026
59683泡瑪瑞銀六八牛A0.107-0.026-19.549%183.000190.00031/08/2026
59876泡瑪匯豐六八牛K0.018-0.017-48.571%232.000238.00003/08/2026
60044泡瑪匯豐六八牛G0.137-0.023-14.375%169.000175.00027/08/2026
60063泡瑪摩通六十牛B0.123-0.025-16.892%178.000185.00009/10/2026
60215泡瑪法巴六八牛H0.125-0.023-15.541%177.000185.00031/08/2026
60822泡瑪中銀六八牛C0.0000.000%148.000155.00028/08/2026
61316泡瑪瑞銀六十牛A0.088-0.026-22.807%193.000200.00009/10/2026
61375泡瑪法興六九牛D0.097-0.024-19.835%189.000196.00029/09/2026
61440泡瑪摩通六十牛C0.114-0.024-17.391%183.000190.00009/10/2026
61449泡瑪摩通六六牛L0.144-0.029-16.763%165.000172.00012/06/2026
61467泡瑪摩通六十牛D0.095-0.026-21.488%192.000199.00009/10/2026
61511泡瑪匯豐六八牛H0.110-0.024-17.910%182.000188.00031/08/2026
61592泡瑪中銀六十牛A0.079-0.026-24.762%198.000205.00009/10/2026
61595泡瑪中銀六九牛C0.108-0.025-18.797%183.000190.00010/09/2026
61710泡瑪摩通六九牛B0.069-0.027-28.125%205.000212.00011/09/2026
61766泡瑪瑞銀六十牛B0.068-0.025-26.882%203.000210.00008/10/2026
61849泡瑪法興六八牛K0.068-0.025-26.882%203.000210.00028/08/2026
61879泡瑪匯豐六十牛B0.092-0.026-22.034%192.000198.00009/10/2026
61883泡瑪匯豐六十牛C0.071-0.027-27.551%202.000208.00009/10/2026
61927泡瑪法巴六八牛I0.096-0.023-19.328%192.000200.00031/08/2026
62833泡瑪法興六八牛F0.144-0.028-16.279%163.800170.80027/08/2026
63343泡瑪瑞銀六六牛C0.141-0.025-15.060%165.000172.00022/06/2026
65104泡瑪星展六八牛B0.147-0.019-11.446%167.000173.00031/08/2026
65590泡瑪法巴六八牛J0.060-0.026-30.233%210.000218.00031/08/2026
65842泡瑪中銀六六牛E0.0000.000%158.000165.00012/06/2026
67441泡瑪法巴六五牛C0.155-0.023-12.921%161.000169.00028/05/2026
67658泡瑪摩通六七牛E0.181-0.026-12.560%148.000155.00010/07/2026
67664泡瑪摩通六七牛F0.163-0.024-12.834%155.000162.00010/07/2026
67827泡瑪星展六九牛A0.176-0.021-10.660%156.000163.00007/09/2026
67914泡瑪法興六八牛G0.165-0.025-13.158%153.800160.80031/08/2026
67949泡瑪瑞銀六六牛D0.167-0.027-13.918%153.000160.00025/06/2026
68257泡瑪匯豐六七牛K0.151-0.027-15.169%161.000168.00031/07/2026
68297泡瑪法興六八牛L0.043-0.026-37.681%215.000222.00031/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53089泡瑪匯豐七甲熊C0.270+0.020+8.000%381.000375.00022/11/2027
53219泡瑪瑞銀八八熊F0.380+0.020+5.556%437.000430.00002/08/2028
53248泡瑪中銀八八熊F0.221+0.022+11.055%354.000346.00008/08/2028
53286泡瑪摩通八八熊M0.191+0.024+14.371%342.000338.00008/08/2028
53335泡瑪法巴八六熊F0.200+0.022+12.360%343.000335.00029/06/2028
53432泡瑪匯豐七甲熊D0.218+0.021+10.660%351.000345.00029/11/2027
53491泡瑪法興八乙熊N0.194+0.021+12.139%340.000333.00029/12/2028
54522泡瑪中銀八八熊G0.185+0.022+13.497%334.000326.00008/08/2028
54577泡瑪瑞銀八七熊H0.176+0.022+14.286%332.000325.00021/07/2028
54668泡瑪法巴八六熊H0.173+0.021+13.816%328.000320.00029/06/2028
54765泡瑪摩通八八熊N0.177+0.022+14.194%333.000326.00018/08/2028
55202泡瑪匯豐七甲熊E0.191+0.022+13.018%336.000330.00008/11/2027
55250泡瑪星展八六熊A0.173+0.024+16.107%325.000318.00029/06/2028
55258泡瑪法興八乙熊O0.172+0.023+15.436%329.000322.00028/12/2028
55550泡瑪瑞銀八八熊G0.159+0.026+19.549%322.000315.00015/08/2028
55737泡瑪中銀八八熊H0.145+0.024+19.835%314.000306.00008/08/2028
55753泡瑪星展八七熊C0.132+0.019+16.814%307.000300.00021/07/2028
55848泡瑪法興八乙熊P0.151+0.022+17.054%318.000311.00027/12/2028
55852泡瑪法興八乙熊Q0.132+0.024+22.222%307.000300.00029/12/2028
55905泡瑪摩通八七熊A0.163+0.023+16.429%323.000316.00014/07/2028
55981泡瑪法巴八六熊I0.146+0.023+18.699%313.000305.00029/06/2028
56031泡瑪匯豐七十熊D0.163+0.025+18.116%321.000315.00025/10/2027
56107泡瑪瑞銀八七熊I0.131+0.023+21.296%307.000300.00004/07/2028
56317泡瑪摩通八七熊B0.137+0.025+22.321%311.000304.00014/07/2028
56661泡瑪摩通八七熊C0.124+0.025+25.253%301.000294.00014/07/2028
57082泡瑪匯豐七乙熊A0.129+0.023+21.698%306.000300.00020/12/2027
58374泡瑪法興八乙熊W0.112+0.023+25.843%297.000290.00028/12/2028
58470泡瑪法興八乙熊X0.142+0.023+19.328%312.600305.60028/12/2028
58910泡瑪瑞銀八七熊N0.110+0.024+27.907%295.000288.00005/07/2028
59329泡瑪法巴八六熊M0.129+0.021+19.444%303.000295.00029/06/2028
59783泡瑪中銀八七熊A0.110+0.023+26.437%294.000286.00014/07/2028
59784泡瑪中銀八七熊B0.0000.000%324.000316.00014/07/2028
59909泡瑪法興八乙熊Y0.094+0.023+32.394%287.000280.00027/12/2028
60024泡瑪匯豐八七熊A0.103+0.023+28.750%291.000285.00018/07/2028
60145泡瑪摩通八乙熊A0.091+0.023+33.824%284.000277.00008/12/2028
60148泡瑪摩通八乙熊B0.114+0.023+25.275%295.000288.00008/12/2028
60288泡瑪瑞銀七四熊A0.090+0.025+38.462%282.000275.00016/04/2027
61810泡瑪匯豐八八熊E0.085+0.023+37.097%281.000275.00014/08/2028
66226泡瑪瑞銀八八熊C0.202+0.025+14.124%346.000340.00004/08/2028
68148泡瑪摩通八八熊E0.224+0.023+11.443%356.000348.00008/08/2028
68218泡瑪瑞銀八七熊B0.223+0.024+12.060%356.000350.00026/07/2028
68315泡瑪法巴八六熊C0.226+0.021+10.244%358.000350.00029/06/2028
68386泡瑪瑞銀八七熊C0.285+0.020+7.547%386.000380.00024/07/2028
68393泡瑪瑞銀八七熊D0.249+0.024+10.667%366.000360.00028/07/2028
68399泡瑪瑞銀八七熊E0.320+0.015+4.918%406.000400.00024/07/2028
68464泡瑪摩通八八熊G0.255+0.021+8.974%376.000368.00008/08/2028
68466泡瑪摩通八八熊H0.295+0.020+7.273%396.000388.00008/08/2028
68497泡瑪法興八乙熊E0.217+0.023+11.856%351.000344.00027/12/2028
68499泡瑪法興八乙熊F0.237+0.022+10.233%362.000355.00028/12/2028
68500泡瑪法興八乙熊G0.255+0.020+8.511%373.000366.00029/12/2028
68540泡瑪法興八乙熊H0.275+0.015+5.769%384.000377.00027/12/2028
68541泡瑪法興八乙熊I0.295+0.025+9.259%395.000388.00028/12/2028
68581泡瑪匯豐七甲熊B0.295+0.015+5.357%396.000390.00001/11/2027
68584泡瑪匯豐七十熊C0.248+0.021+9.251%366.000360.00011/10/2027
68663泡瑪瑞銀八八熊E0.270+0.023+9.312%377.000370.00001/08/2028
68664泡瑪瑞銀八七熊F0.305+0.020+7.018%397.000390.00025/07/2028
68688泡瑪法興八乙熊K0.340+0.025+7.937%418.000411.00027/12/2028
68756泡瑪摩通六三熊B0.265+0.022+9.053%365.000358.00013/03/2026
68886泡瑪摩通八八熊I0.310+0.020+6.897%405.000398.00008/08/2028
68894泡瑪摩通八八熊J0.330+0.020+6.452%415.000408.00008/08/2028
69115泡瑪星展八七熊A0.219+0.019+9.500%350.000344.00028/07/2028
69117泡瑪星展八七熊B0.255+0.018+7.595%370.000364.00027/07/2028
69171泡瑪中銀八八熊C0.255+0.020+8.511%374.000366.00008/08/2028
69175泡瑪中銀八八熊D0.0000.000%394.000386.00008/08/2028
69194泡瑪法興八乙熊L0.360+0.025+7.463%429.000422.00028/12/2028
69303泡瑪摩通八八熊K0.275+0.020+7.843%384.000377.00008/08/2028
69313泡瑪摩通八八熊L0.345+0.020+6.154%425.000418.00008/08/2028
69326泡瑪瑞銀八七熊G0.345+0.020+6.154%417.000410.00031/07/2028
69629泡瑪法巴八六熊E0.310+0.020+6.897%407.000399.00029/06/2028
69895泡瑪法興八乙熊M0.385+0.025+6.944%440.000433.00029/12/2028
69914泡瑪中銀八八熊E0.330+0.020+6.452%414.000406.00008/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2026 15:01
  即時報價更新時間為 24/02/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康