| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50505 | 中企法興七九牛Ａ | 0.325 | +0.020 | +6.557% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞銀七九牛Ａ | 0.315 | +0.020 | +6.780% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法興七九牛Ｂ | 0.295 | +0.020 | +7.273% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | 中企匯豐六七牛Ａ | 0.370 | +0.015 | +4.225% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | 中企摩通七九牛Ａ | 0.320 | +0.020 | +6.667% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.270 | +0.015 | +5.882% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 54368 | 中企摩通七九牛Ｃ | 0.131 | +0.024 | +22.430% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 54380 | 中企摩通七九牛Ｄ | 0.179 | +0.023 | +14.744% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 54385 | 中企摩通七九牛Ｅ | 0.083 | +0.022 | +36.066% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 55037 | 中企摩通六九牛Ｂ | 0.375 | +0.015 | +4.167% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 58679 | 中企瑞銀七九牛Ｈ | 0.084 | +0.023 | +37.705% | 8,400.000 | 8,500.000 | 29/09/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.228 | +0.023 | +11.220% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 60209 | 中企法興七九牛Ｉ | 0.073 | +0.023 | +46.000% | 8,500.000 | 8,600.000 | 29/09/2027 |
| 61552 | 中企法興八九牛Ａ | 0.111 | +0.023 | +26.136% | 8,100.000 | 8,200.000 | 28/09/2028 |
| 66837 | 中企瑞銀七九牛Ｃ | 0.265 | +0.021 | +8.607% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法興六九牛Ａ | 0.260 | +0.022 | +9.244% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 67872 | 中企法興六六牛Ａ | 0.355 | +0.020 | +5.970% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 69181 | 中企法興七九牛Ｈ | 0.219 | +0.022 | +11.168% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞銀七九牛Ｄ | 0.218 | +0.022 | +11.224% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.144 | -0.022 | -13.253% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.095 | -0.023 | -19.492% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞銀七乙熊Ａ | 0.094 | -0.023 | -19.658% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞銀七乙熊Ｃ | 0.143 | -0.022 | -13.333% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞銀七乙熊Ｄ | 0.187 | -0.024 | -11.374% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 56281 | 中企法興八乙熊Ａ | 0.094 | -0.022 | -18.966% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.046 | -0.022 | -32.353% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法興八乙熊Ｉ | 0.045 | -0.022 | -32.836% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法興八乙熊Ｂ | 0.143 | -0.021 | -12.805% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法興八乙熊Ｆ | 0.194 | -0.021 | -9.767% | 11,100.000 | 11,000.000 | 28/12/2028 |
|
按盤價 
0.136 +0.032 (+30.769%) 
