24294 美團國君五二購A (認購證)
即時 按盤價 升0.118 +0.013 (+12.381%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.500+0.030+6.383%67.20070.00002/09/2024
50025美團法興四九牛H0.500+0.010+2.041%66.00069.00027/09/2024
50119美團匯豐四八牛C0.500+0.025+5.263%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.495+0.030+6.452%68.00071.00010/09/2024
50323美團法興四八牛S0.470+0.025+5.618%70.00073.00028/08/2024
50339美團摩通四九牛J0.455+0.030+7.059%72.00075.00020/09/2024
50355美團法巴四甲牛G0.510+0.035+7.368%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.435+0.030+7.407%74.00077.00003/09/2024
50455美團匯豐四九牛C0.480+0.030+6.667%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.470+0.035+8.046%71.00074.00017/09/2024
50566美團法興四九牛I0.430+0.020+4.878%74.00077.00030/09/2024
50583美團摩通四十牛A0.490+0.030+6.522%69.00072.00018/10/2024
50643美團摩利四八牛C0.440+0.030+7.317%73.20076.00029/08/2024
50659美團法興四九牛J0.490+0.020+4.255%68.00071.00026/09/2024
50710美團摩通四十牛B0.440+0.030+7.317%74.00077.00018/10/2024
50735美團匯豐四九牛D0.450+0.030+7.143%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.485+0.030+6.593%69.00072.00028/08/2024
51135美團摩利四九牛D0.385+0.030+8.451%79.20082.00026/09/2024
51139美團花旗四九牛D0.415+0.030+7.792%76.20079.00002/09/2024
51173美團匯豐四九牛E0.410+0.030+7.895%77.00080.00030/09/2024
51216美團摩通四十牛C0.410+0.030+7.895%77.00080.00018/10/2024
51276美團法巴四甲牛A0.410+0.030+7.895%77.00080.00028/11/2024
51345美團法興四九牛K0.400+0.020+5.263%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.410+0.030+7.895%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.405+0.035+9.459%80.00083.00027/10/2025
51884美團摩通四九牛O0.375+0.030+8.696%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.375+0.030+8.696%81.00084.00030/12/2024
52102美團法興四十牛B0.370+0.030+8.824%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.350+0.035+11.111%83.00086.00023/09/2024
52633美團摩通四九牛S0.360+0.035+10.769%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.330+0.030+10.000%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.415+0.035+9.211%79.00082.00028/10/2025
53120美團摩通四九牛U0.370+0.030+8.824%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.335+0.040+13.559%85.88088.88030/12/2024
53303美團摩通四九牛V0.305+0.035+12.963%87.00090.00013/09/2024
53304美團高盛四九牛A0.410+0.030+7.895%77.00080.00025/09/2024
53629美團東亞五一牛A0.360+0.035+10.769%84.00087.00028/01/2025
53821美團法興四九牛M0.330+0.030+10.000%85.00088.00027/09/2024
53943美團花旗四乙牛B0.385+0.030+8.451%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.355+0.030+9.231%83.00086.00030/12/2024
54163美團摩利四十牛A0.320+0.030+10.345%86.20089.00030/10/2024
54190美團匯豐四九牛I0.310+0.030+10.714%87.00090.00030/09/2024
54214美團摩通四九牛X0.330+0.030+10.000%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.310+0.030+10.714%87.00090.00017/10/2024
54574美團法巴四甲牛O0.310+0.025+8.772%87.00090.00028/11/2024
54610美團摩通四甲牛A0.295+0.035+13.462%89.00092.00008/11/2024
54675美團法興四甲牛C0.305+0.030+10.909%88.00091.00028/11/2024
55065美團花旗四乙牛C0.300+0.030+11.111%88.45091.45002/12/2024
55181美團摩通五甲牛A0.104+0.006+6.122%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.250+0.040+19.048%93.00096.00003/10/2024
55685美團摩通四甲牛F0.265+0.042+18.834%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.280+0.037+15.226%90.00093.00004/10/2024
55834美團法興四十牛F0.242+0.035+16.908%94.00097.00029/10/2024
55856美團摩通四甲牛G0.234+0.039+20.000%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.220+0.039+21.547%96.00099.00024/09/2024
55900美團東亞五二牛A0.285+0.035+14.000%90.80093.80025/02/2025
55912美團摩利四甲牛A0.216+0.037+20.670%97.10099.90028/11/2024
55926美團法巴五甲牛B0.226+0.034+17.708%97.000100.00027/11/2025
55930美團法巴五甲牛C0.280+0.034+13.821%92.00095.00027/11/2025
55951美團匯豐四十牛A0.250+0.033+15.207%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.285+0.035+14.000%90.00093.00028/11/2024
55981美團法興四甲牛E0.193+0.043+28.667%99.000102.00029/11/2024
56068美團花旗四十牛D0.210+0.037+21.387%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.211+0.040+23.392%97.000100.00004/11/2024
56210美團摩通五七牛A0.071+0.008+12.698%85.00088.00031/07/2025
56282美團摩通四十牛I0.212+0.037+21.143%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.070+0.009+14.754%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.189+0.039+26.000%99.000102.00007/10/2024
56658美團摩通四甲牛J0.188+0.038+25.333%99.000102.00008/11/2024
56984美團摩通五八牛A0.048+0.008+20.000%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.046+0.008+21.053%96.00099.00025/06/2025
57932美團花旗五七牛A0.055+0.008+17.021%92.80095.80002/07/2025
58096美團東亞五乙牛A0.044+0.009+25.714%98.000101.00029/12/2025
59200美團法興五五牛B0.044+0.008+22.222%97.000100.00030/05/2025
59201美團法興五六牛A0.058+0.008+16.000%91.00094.00027/06/2025
59968美團摩通四乙牛G0.154+0.039+33.913%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.096+0.006+6.667%72.00075.00001/08/2025
60196美團法興五八牛A0.088+0.005+6.024%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.162+0.039+31.707%101.800104.80021/11/2024
60361美團法興五一牛B0.163+0.044+36.975%102.000105.00027/01/2025
60484美團摩通四乙牛H0.177+0.041+30.147%101.000104.00013/12/2024
60583美團法興五七牛A0.073+0.005+7.353%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.182+0.041+29.078%100.000103.00004/11/2024
60949美團法巴五甲牛K0.120+0.048+66.667%107.000110.00027/11/2025
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61264美團法巴四甲牛V0.600+0.030+5.263%57.00060.00028/11/2024
61376美團法興五五牛A0.133+0.004+3.101%52.00055.00016/05/2025
61474美團瑞銀五五牛C0.125+0.007+5.932%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.135+0.006+4.651%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.144+0.006+4.348%47.00050.00011/06/2025
61734美團法興五九牛A0.153+0.004+2.685%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.165+0.006+3.774%37.00040.00030/12/2025
62024美團法巴四甲牛W0.690+0.010+1.471%47.00050.00028/11/2024
63893美團法興四七牛E0.600+0.010+1.695%55.00058.00030/07/2024
64100美團摩通四七牛K0.620+0.020+3.333%55.00058.00012/07/2024
65639美團匯豐四七牛E0.600+0.030+5.263%57.00060.00030/07/2024
65833美團匯豐五六牛C0.670+0.030+4.688%52.00055.00027/06/2025
66100美團匯豐四七牛F0.620+0.030+5.085%55.00058.00030/07/2024
66117美團法興四九牛B0.590+0.010+1.724%57.00060.00027/09/2024
66118美團法興四八牛I0.690+0.010+1.471%47.00050.00030/08/2024
66160美團摩通四八牛F0.630+0.020+3.279%54.00057.00009/08/2024
66164美團高盛四七牛F0.600+0.020+3.448%58.00060.00015/07/2024
66221美團瑞銀四八牛M0.620+0.020+3.333%55.00058.00014/08/2024
66291美團摩通四七牛M0.670+0.020+3.077%50.00053.00012/07/2024
66966美團摩利四九牛A0.610+0.020+3.390%56.20059.00030/09/2024
67004美團匯豐五六牛D0.610+0.030+5.172%58.00061.00027/06/2025
67132美團摩通四八牛G0.700+0.020+2.941%47.00050.00009/08/2024
67267美團東亞四八牛C0.590+0.010+1.724%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.790+0.020+2.597%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.630+0.030+5.000%56.00059.00027/06/2025
67663美團法興四九牛D0.660+0.010+1.538%50.00053.00030/09/2024
67719美團花旗四九牛B0.640+0.020+3.226%53.00056.00002/09/2024
67753美團摩通四八牛H0.680+0.020+3.030%49.00052.00009/08/2024
67757美團摩通四八牛I0.590+0.020+3.509%58.00061.00009/08/2024
67758美團摩通四九牛G0.750+0.020+2.740%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.660+0.030+4.762%51.00054.00002/08/2024
68649美團花旗四十牛B0.620+0.030+5.085%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.590+0.020+3.509%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.640+0.030+4.918%53.00056.00002/08/2024
68909美團法興四八牛O0.620+0.010+1.639%53.50056.50029/08/2024
68929美團摩通四九牛H0.720+0.020+2.857%45.00048.00013/09/2024
68936美團匯豐五六牛G0.760+0.020+2.703%42.00045.00027/06/2025
68966美團匯豐四七牛G0.580+0.030+5.455%59.00062.00030/07/2024
68994美團法興四八牛P0.560+0.010+1.818%60.00063.00030/08/2024
69040美團瑞銀四七牛W0.570+0.030+5.556%60.00063.00019/07/2024
69153美團匯豐五六牛H0.690+0.030+4.545%50.00053.00027/06/2025
69209美團法興四九牛F0.570+0.010+1.786%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.550+0.020+3.774%62.00065.00016/08/2024
69254美團摩通五五牛B0.590+0.030+5.357%60.00063.00009/05/2025
69285美團摩利四九牛B0.560+0.030+5.660%61.20064.00027/09/2024
69346美團摩通四八牛J0.550+0.020+3.774%62.00065.00009/08/2024
69414美團法興四八牛R0.530+0.010+1.923%63.00066.00029/08/2024
69483美團法巴四甲牛E0.540+0.020+3.846%62.50065.00028/11/2024
69484美團法巴四甲牛F0.640+0.020+3.226%52.50055.00028/11/2024
69505美團匯豐四八牛B0.550+0.020+3.774%62.00065.00029/08/2024
69526美團法興四九牛G0.540+0.010+1.887%61.50064.50026/09/2024
69836美團花旗四九牛C0.520+0.025+5.051%65.20068.00002/09/2024
69874美團摩通四八牛M0.500+0.025+5.263%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.510+0.025+5.155%66.00069.00019/08/2024
69942美團摩通四八牛N0.520+0.025+5.051%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.530+0.020+3.922%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.530+0.030+6.000%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.035-0.006-14.634%137.000134.00016/01/2026
50684美團瑞銀四六熊D0.071-0.006-7.792%151.000148.00027/06/2024
50952美團法興四七熊A0.071-0.004-5.333%151.000148.00030/07/2024
51451美團法興四七熊B0.060-0.005-7.692%146.100143.10029/07/2024
51563美團瑞銀四六熊E0.061-0.007-10.294%146.000143.00020/06/2024
51714美團摩利四六熊A0.071-0.008-10.127%150.000147.00028/06/2024
51816美團摩通四八熊A0.060-0.006-9.091%146.000143.00009/08/2024
52669美團中銀四六熊B0.320-0.010-3.030%147.000144.00028/06/2024
52924美團花旗四八熊A0.057-0.006-9.524%144.500141.50001/08/2024
53325美團高盛四乙熊A0.070-0.006-7.895%153.000150.00005/12/2024
53939美團法興四乙熊C0.207-0.037-15.164%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.169-0.036-17.561%133.000130.00012/07/2024
54558美團摩利四乙熊A0.175-0.034-16.268%135.000132.00030/12/2024
54683美團中銀四八熊A0.179-0.034-15.962%134.000131.00029/08/2024
55413美團匯豐四七熊B0.054-0.006-10.000%143.000140.00030/07/2024
55418美團法興四甲熊A0.047-0.007-12.963%141.700138.70029/11/2024
55927美團瑞銀四六熊H0.050-0.007-12.281%141.000138.00028/06/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.143-0.032-18.286%133.000130.00030/12/2025
56841美團摩利五三熊G0.047-0.007-12.963%142.800140.00031/03/2025
56870美團法巴五甲熊D0.315-0.025-7.353%153.000150.00027/11/2025
56974美團摩通六四熊A0.046-0.006-11.538%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.044-0.006-12.000%141.880138.88015/04/2026
57067美團法巴四甲熊H0.246-0.029-10.545%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.054-0.006-10.000%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.063-0.005-7.353%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.187-0.029-13.426%138.000135.00030/12/2025
58224美團摩利六乙熊A0.076-0.005-6.173%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.051-0.005-8.929%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.064-0.005-7.246%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.137-0.031-18.452%132.000129.00010/04/2026
58648美團摩通六四熊E0.193-0.029-13.063%139.000136.00010/04/2026
58829美團法興六乙熊C0.135-0.028-17.178%133.000130.00030/12/2026
58942美團摩通六四熊F0.280-0.020-6.667%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.097-0.026-21.138%128.000125.00030/12/2026
59543美團法興六乙熊D0.088-0.028-24.138%127.000124.00029/12/2026
59574美團摩通六四熊G0.073-0.031-29.808%124.000121.00010/04/2026
59604美團匯豐五乙熊J0.084-0.030-26.316%126.000123.00030/12/2025
59618美團花旗六三熊D0.124-0.029-18.954%131.000128.00002/03/2026
59836美團法巴五甲熊G0.0000.000%123.000120.00027/11/2025
59890美團摩利六乙熊B0.103-0.027-20.769%128.800126.00030/12/2026
59953美團瑞銀六乙熊C0.052-0.027-34.177%122.000119.00028/12/2026
59972美團摩通六四熊H0.046-0.033-41.772%121.000118.00010/04/2026
60080美團匯豐五乙熊K0.061-0.033-35.106%123.000120.00030/12/2025
60994美團摩通六乙熊A0.0930.0000.000%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.132-0.027-16.981%133.000130.00029/12/2026
61115美團法興六乙熊F0.0440.0000.000%121.000118.00028/12/2026
68804美團法興四乙熊B0.159-0.004-2.454%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/06/2024 17:59
  即時報價更新時間為 13/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全