27770 華虹中銀六九沽C (認沽證)
即時 按盤價 升0.081 +0.009 (+12.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.053-0.047-47.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.850-0.040-4.494%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.550-0.040-6.780%58.20060.00013/07/2026
53386華虹法興六甲牛D0.048-0.057-54.286%106.200108.00026/11/2026
53490華虹法興六七牛C0.510-0.060-10.526%60.60062.80029/07/2026
54065華虹法巴六七牛B0.520-0.050-8.772%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.103-0.050-32.680%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.510-0.050-8.929%62.00064.00003/07/2026
54244華虹摩通七三牛A0.010-0.006-37.500%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.500-0.050-9.091%62.00064.00027/07/2026
54414華虹摩通六七牛D0.520-0.050-8.772%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.0150.0000.000%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.025-0.010-28.571%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.355-0.050-12.346%77.50079.50031/12/2026
54973華虹匯豐六甲牛F0.0120.0000.000%111.000113.00009/11/2026
55261華虹瑞銀六甲牛A0.870-0.050-5.435%26.70028.50013/11/2026
55869華虹法興六九牛A0.890-0.030-3.261%26.20028.00029/09/2026
55995華虹法興六九牛D0.840-0.050-5.618%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.295-0.055-15.714%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.345-0.050-12.658%78.00080.00002/11/2026
56388華虹法興六乙牛A0.315-0.055-14.865%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.270-0.045-14.286%85.00087.00031/12/2026
56643華虹法巴六九牛A0.290-0.055-15.942%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.880-0.040-4.348%25.20027.00026/10/2026
57401華虹中銀六乙牛L0.026-0.055-67.901%108.000110.00031/12/2026
57743華虹摩通六甲牛D0.315-0.055-14.865%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.810-0.050-5.814%32.20034.00026/06/2026
60285華虹法興六九牛E0.820-0.050-5.747%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.880-0.040-4.348%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.236-0.054-18.621%88.20090.00016/11/2026
60841華虹法興六九牛F0.800-0.040-4.762%34.70036.50029/09/2026
60877華虹摩通六十牛A0.265-0.045-14.516%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.270-0.050-15.625%85.00087.00009/11/2026
61016華虹法興六甲牛A0.250-0.050-16.667%87.00088.80030/11/2026
61088華虹法巴六七牛E0.590-0.050-7.813%53.00055.00030/07/2026
61159華虹法巴六九牛B0.242-0.053-17.966%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.780-0.050-6.024%35.20037.00002/07/2026
61470華虹法興六九牛G0.770-0.050-6.098%37.20039.00028/09/2026
61554華虹摩通六九牛B0.760-0.050-6.173%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.177-0.050-22.026%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.214-0.041-16.078%91.00093.00031/12/2026
62219華虹摩通六七牛H0.475-0.055-10.377%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.160-0.047-22.705%96.20098.00009/10/2026
62451華虹法巴六七牛F0.450-0.050-10.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.132-0.051-27.869%98.200100.00015/10/2026
62715華虹法巴六十牛B0.162-0.045-21.739%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.890-0.050-5.319%24.70026.50023/06/2026
62877華虹法興六甲牛B0.116-0.050-30.120%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.194-0.050-20.492%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.465-0.045-8.824%66.20068.00015/07/2026
63525華虹法興六九牛C0.910-0.050-5.208%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.770-0.050-6.098%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.470-0.050-9.615%66.00068.00013/07/2026
64181華虹法興六八牛C0.460-0.050-9.804%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.740-0.050-6.329%39.20041.00021/12/2026
64930華虹法巴六七牛G0.370-0.055-12.941%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.750-0.050-6.250%38.20040.00030/12/2026
65060華虹摩通六九牛D0.730-0.050-6.410%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.380-0.045-10.588%74.20076.00022/07/2026
65333華虹摩通六七牛I0.395-0.045-10.227%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.415-0.045-9.783%71.00073.00017/08/2026
65772華虹法興六八牛D0.390-0.055-12.360%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.375-0.045-10.714%75.20077.20031/12/2026
66055華虹摩通六十牛C0.074-0.051-40.800%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.425-0.045-9.574%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.840-0.050-5.618%29.20031.00008/07/2026
67976華虹法巴六十牛E0.110-0.050-31.250%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.590-0.050-7.813%54.00056.00017/07/2026
68528華虹法興六八牛A0.590-0.050-7.813%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.104-0.051-32.903%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.550-0.050-8.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.580-0.040-6.452%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.067-0.048-41.739%104.700106.50023/10/2026
69998華虹摩通六七牛A0.830-0.050-5.682%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.074+0.008+12.121%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.069+0.008+13.115%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.087+0.008+10.127%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.082+0.007+9.333%157.000155.00011/12/2028
55139華虹摩通八十熊A0.093+0.009+10.714%161.800160.00006/10/2028
55477華虹法興八乙熊O0.395+0.035+9.722%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.109+0.007+6.863%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.109+0.008+7.921%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.081+0.009+12.500%154.800153.00008/12/2028
56140華虹摩通八七熊A0.113+0.010+9.709%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.057+0.009+18.750%143.800142.00029/12/2028
56562華虹法興八乙熊P0.260+0.042+19.266%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.060+0.007+13.208%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.056+0.007+14.286%142.000140.00013/11/2028
68083華虹法興八乙熊G0.064+0.009+16.364%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/05/2026 10:33
  即時報價更新時間為 19/05/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康