27770 華虹中銀六九沽C (認沽證)
即時 按盤價 不變0.265 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.520-0.030-5.455%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.212-0.034-13.821%58.20060.00013/07/2026
53490華虹法興六七牛C0.188-0.031-14.155%60.60062.80029/07/2026
54065華虹法巴六七牛B0.194-0.032-14.159%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.173-0.032-15.610%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.171-0.032-15.764%62.00064.00027/07/2026
54414華虹摩通六七牛D0.183-0.034-15.668%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.540-0.030-5.263%26.70028.50013/11/2026
55869華虹法興六九牛A0.550-0.040-6.780%26.20028.00029/09/2026
55995華虹法興六九牛D0.510-0.030-5.556%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.550-0.030-5.172%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.475-0.035-6.863%32.20034.00026/06/2026
60285華虹法興六九牛E0.480-0.010-2.041%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.550-0.030-5.172%25.70027.50013/11/2026
60841華虹法興六九牛F0.455-0.035-7.143%34.70036.50029/09/2026
61088華虹法巴六七牛E0.265-0.035-11.667%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.445-0.035-7.292%35.20037.00002/07/2026
61470華虹法興六九牛G0.430-0.035-7.527%37.20039.00028/09/2026
61554華虹摩通六九牛B0.425-0.035-7.609%37.20039.00011/09/2026
62219華虹摩通六七牛H0.142-0.031-17.919%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.127-0.030-19.108%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.560-0.030-5.085%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.130-0.033-20.245%66.20068.00015/07/2026
63525華虹法興六九牛C0.580-0.030-4.918%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.440-0.030-6.383%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.132-0.031-19.018%66.00068.00013/07/2026
64181華虹法興六八牛C0.125-0.034-21.384%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.405-0.035-7.955%39.20041.00021/12/2026
64930華虹法巴六七牛G0.055-0.033-37.500%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.420-0.035-7.692%38.20040.00030/12/2026
65060華虹摩通六九牛D0.400-0.035-8.046%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.045-0.033-42.308%74.20076.00022/07/2026
65333華虹摩通六七牛I0.060-0.033-35.484%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.081-0.033-28.947%71.00073.00017/08/2026
65772華虹法興六八牛D0.059-0.034-36.559%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.032-0.035-52.239%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.090-0.033-26.829%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.510-0.040-7.273%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.260-0.030-10.345%54.00056.00017/07/2026
68528華虹法興六八牛A0.250-0.035-12.281%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.215-0.029-11.885%58.00060.00010/08/2026
69101華虹摩通六七牛F0.236-0.039-14.182%56.20058.00010/07/2026
69998華虹摩通六七牛A0.500-0.040-7.407%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.590+0.030+5.357%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.133+0.007+5.556%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.131+0.007+5.645%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.295+0.035+13.462%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.320+0.030+10.345%114.800113.00027/12/2028
56136華虹法興八乙熊I0.355+0.025+7.576%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.450+0.035+8.434%128.000126.00014/08/2028
57633華虹摩通八八熊G0.480+0.025+5.495%131.800130.00011/08/2028
57793華虹法興八乙熊F0.435+0.040+10.127%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.360+0.020+5.882%118.000116.00017/07/2028
60524華虹法興八乙熊K0.280+0.030+12.000%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.410+0.035+9.333%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.115+0.004+3.604%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.275+0.028+11.336%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.120+0.030+33.333%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.255+0.023+9.914%107.800106.00028/12/2028
65254華虹法興八乙熊L0.143+0.027+23.276%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.580+0.040+7.407%142.000140.00028/08/2028
68083華虹法興八乙熊G0.127+0.008+6.723%146.800145.00028/12/2028
68098華虹摩通八九熊B0.1300.0000.000%91.80090.00008/09/2028
68183華虹法興八乙熊H0.550+0.030+5.769%139.800138.00027/12/2028
68546華虹法興八乙熊J0.210+0.029+16.022%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.480+0.030+6.667%131.800130.00015/12/2028
69010華虹摩通八九熊A0.216+0.029+15.508%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.210+0.031+17.318%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 14:30
  即時報價更新時間為 31/03/2026 14:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康