29917 華虹中銀六乙沽C (認沽證)
即時 按盤價 升0.121 +0.003 (+2.542%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.640-0.030-4.478%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.450-0.010-0.685%28.20030.00002/11/2026
53386華虹法興六甲牛D0.6800.0000.000%106.200108.00026/11/2026
53490華虹法興六七牛C1.140-0.010-0.870%60.60062.80029/07/2026
54065華虹法巴六七牛B1.100-0.020-1.786%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.7200.0000.000%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.130-0.010-0.877%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.147-0.003-2.000%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.088-0.001-1.124%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.990-0.010-1.000%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.0100.0000.000%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.480-0.010-0.671%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.018-0.008-30.769%166.000168.00030/11/2026
55813華虹法興七二牛B0.010-0.012-54.545%161.200163.00025/02/2027
55869華虹法興六九牛A1.480-0.010-0.671%26.20028.00029/09/2026
55995華虹法興六九牛D1.440-0.010-0.690%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.910-0.010-1.087%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.970-0.010-1.020%78.00080.00002/11/2026
56388華虹法興六乙牛A0.930-0.010-1.064%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.880-0.020-2.222%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.480-0.005-1.031%127.000129.00031/12/2026
56643華虹法巴六九牛A0.9000.0000.000%82.80084.80030/09/2026
56935華虹摩通七一牛A0.019+0.008+72.727%168.200170.00008/01/2027
57049華虹摩通六乙牛D0.425-0.005-1.163%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.4800.0000.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.131-0.002-1.504%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.930-0.010-1.064%80.20082.00013/11/2026
58281華虹法巴六甲牛R0.0000.000%196.000198.00030/11/2026
58436華虹摩通七三牛E0.0000.000%178.200180.00012/03/2027
58972華虹中銀六乙牛X0.0000.000%183.000185.00031/12/2026
59002華虹中銀六乙牛Y0.0000.000%173.000175.00031/12/2026
59305華虹法興七三牛A0.0000.000%178.200180.00030/03/2027
59485華虹匯豐六乙牛G0.0000.000%171.000174.00007/12/2026
59636華虹摩通六乙牛A0.164-0.002-1.205%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59719華虹華泰七二牛A0.0000.000%178.200180.00025/02/2027
59756華虹法巴六甲牛F0.400-0.015-3.614%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.290-0.010-3.333%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.340-0.010-2.857%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.084-0.002-2.326%131.000133.00021/12/2026
60213華虹法興六乙牛H0.0790.0000.000%133.200135.00030/12/2026
60285華虹法興六九牛E1.410-0.010-0.704%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.470-0.010-0.676%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.860-0.010-1.149%88.20090.00016/11/2026
60841華虹法興六九牛F1.390-0.010-0.714%34.70036.50029/09/2026
60877華虹摩通六十牛A0.860-0.010-1.149%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.890-0.010-1.111%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.325-0.015-4.412%140.200142.00011/12/2026
61016華虹法興六甲牛A0.8800.0000.000%87.00088.80030/11/2026
61088華虹法巴六七牛E1.1900.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.840-0.010-1.176%87.90089.90030/09/2026
61245華虹法興六乙牛I0.092-0.003-3.158%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.510-0.010-1.923%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.6200.0000.000%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.049-0.001-2.000%147.200149.00027/11/2026
61470華虹法興六九牛G1.370-0.010-0.725%37.20039.00028/09/2026
61554華虹摩通六九牛B1.3600.0000.000%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.185-0.006-3.141%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.062-0.002-3.125%142.000144.00023/11/2026
61609華虹法興六乙牛D0.104-0.002-1.887%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.8200.0000.000%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.850-0.010-1.163%91.00093.00031/12/2026
61755華虹法興六乙牛J0.0480.0000.000%148.200150.00029/12/2026
61766華虹法巴六十牛I0.490-0.010-2.000%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.126-0.001-0.787%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.520-0.010-1.887%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.049-0.003-5.769%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.110-0.003-2.655%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.132-0.001-0.752%107.200109.00013/11/2026
62447華虹摩通六十牛B0.760-0.010-1.299%96.20098.00009/10/2026
62451華虹法巴六七牛F1.030-0.020-1.905%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.7600.0000.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.570-0.010-1.724%116.000118.00030/10/2026
62715華虹法巴六十牛B0.7700.0000.000%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.6100.0000.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.740-0.010-1.333%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.050-0.001-1.961%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.8100.0000.000%93.00095.00016/11/2026
63196華虹法興六甲牛G0.120-0.002-1.639%113.200115.00024/11/2026
63198華虹法興六乙牛E0.1420.0000.000%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.200-0.009-4.306%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.5300.0000.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.500-0.010-0.662%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.089-0.002-2.198%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.3800.0000.000%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.109-0.003-2.679%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.108-0.001-0.917%120.000122.00009/11/2026
64181華虹法興六八牛C1.070-0.010-0.926%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.340-0.010-0.741%39.20041.00021/12/2026
64930華虹法巴六七牛G0.960-0.020-2.041%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.360-0.010-0.730%38.20040.00030/12/2026
65060華虹摩通六九牛D1.310-0.020-1.504%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.010-0.023-69.697%156.200158.00022/12/2026
65626華虹匯豐六八牛E1.0300.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D1.010-0.010-0.980%73.00074.80027/08/2026
65952華虹摩通七三牛C0.010-0.018-64.286%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.0000.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.680-0.010-1.449%104.200106.00009/10/2026
66943華虹匯豐七一牛A0.010-0.020-66.667%157.000159.00011/01/2027
67976華虹法巴六十牛E0.7200.0000.000%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.2000.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A1.190-0.010-0.833%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.7500.0000.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.1700.0000.000%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.680-0.020-2.857%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.109+0.001+0.926%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.1040.0000.000%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.140+0.002+1.449%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.110-0.001-0.901%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.120+0.002+1.695%237.000235.00020/11/2028
67147華虹法巴八八熊I0.1230.0000.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.0920.0000.000%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.1430.0000.000%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.155+0.002+1.307%258.000255.00013/11/2028
69044華虹法巴八八熊J0.109+0.002+1.869%230.000228.00031/08/2028
69318華虹法興八甲熊A0.1550.0000.000%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 17:03
  即時報價更新時間為 14/07/2026 17:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康