| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.142 | -0.013 | -8.387% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.162 | -0.013 | -7.429% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.181 | -0.013 | -6.701% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.155 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.177 | 0.000 | 0.000% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.173 | -0.013 | -6.989% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.197 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.208 | -0.012 | -5.455% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.092 | -0.014 | -13.208% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.083 | -0.012 | -12.632% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.103 | -0.013 | -11.207% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.082 | -0.013 | -13.684% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.060 | -0.015 | -20.000% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.079 | -0.014 | -15.054% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.061 | -0.016 | -20.779% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.050 | -0.016 | -24.242% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.039 | -0.012 | -23.529% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.037 | -0.016 | -30.189% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.123 | -0.013 | -9.559% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.116 | -0.012 | -9.375% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.128 | -0.012 | -8.571% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | 道指法興六九牛Ａ | 0.099 | -0.015 | -13.158% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.131 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.086 | +0.009 | +11.688% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49517 | 道指法興八乙熊Ｗ | 0.030 | +0.013 | +76.471% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.075 | +0.007 | +10.294% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.098 | +0.008 | +8.889% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.036 | +0.011 | +44.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.033 | +0.008 | +32.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.059 | +0.008 | +15.686% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.036 | +0.011 | +44.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.049 | +0.011 | +28.947% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.051 | +0.010 | +24.390% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.044 | +0.009 | +25.714% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.061 | +0.009 | +17.308% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.058 | +0.010 | +20.833% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.064 | +0.010 | +18.519% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.040 | +0.012 | +42.857% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.057 | +0.012 | +26.667% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.078 | +0.010 | +14.706% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | 0.060 | +0.009 | +17.647% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.042 | +0.009 | +27.273% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.072 | +0.008 | +12.500% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.103 | +0.010 | +10.753% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.090 | +0.010 | +12.500% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.077 | +0.010 | +14.925% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.103 -0.013 (-11.207%) 
