49868 納指摩利五三牛F (R 牛證)
即時 按盤價 不變0.139 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49582納指瑞銀五三牛A0.3100.0000.000%15,250.00015,500.00021/03/2025
49641納指法巴四乙牛E0.2240.0000.000%16,750.00017,000.00020/12/2024
49649納指法興四乙牛B0.2460.0000.000%16,300.00016,500.00020/12/2024
49651納指法興四乙牛C0.2220.0000.000%16,800.00017,000.00020/12/2024
49660納指摩通四乙牛A0.2120.0000.000%17,000.00017,200.00020/12/2024
49780納指法興四乙牛I0.2750.0000.000%15,550.00015,750.00020/12/2024
49786納指摩通四乙牛F0.2650.0000.000%15,950.00016,200.00020/12/2024
49801納指法巴四乙牛L0.0000.000%15,800.00016,000.00020/12/2024
49802納指法巴四乙牛M0.0000.000%16,050.00016,250.00020/12/2024
49803納指法巴四乙牛N0.0000.000%16,300.00016,500.00020/12/2024
49804納指法巴四乙牛O0.2330.0000.000%16,550.00016,750.00020/12/2024
49810納指法巴四乙牛P0.0000.000%17,050.00017,250.00020/12/2024
49811納指法巴四乙牛Q0.1960.0000.000%17,300.00017,500.00020/12/2024
49812納指法巴四乙牛R0.1820.0000.000%17,550.00017,750.00020/12/2024
49813納指法巴四乙牛S0.1710.0000.000%17,800.00018,000.00020/12/2024
49815納指匯豐四乙牛G0.0000.000%17,300.00017,500.00020/12/2024
49817納指匯豐四乙牛H0.2190.0000.000%16,800.00017,000.00020/12/2024
49824納指法興五三牛A0.2070.0000.000%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.1920.0000.000%17,600.00017,800.00021/03/2025
49827納指法興五三牛B0.1810.0000.000%17,800.00018,000.00021/03/2025
49830納指摩通五三牛A0.1920.0000.000%17,600.00017,800.00021/03/2025
49843納指摩通五三牛B0.1750.0000.000%17,950.00018,200.00021/03/2025
49852納指摩利五三牛C0.0000.000%17,950.00018,200.00021/03/2025
49867納指摩利五三牛E0.2040.0000.000%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.1390.0000.000%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.1400.0000.000%18,600.00018,800.00021/03/2025
49872納指法巴五三牛H0.1680.0000.000%18,050.00018,250.00021/03/2025
49873納指法巴五三牛I0.1560.0000.000%18,300.00018,500.00021/03/2025
49874納指法巴五三牛J0.1300.0000.000%18,800.00019,000.00021/03/2025
49875納指法巴五三牛K0.1180.0000.000%19,050.00019,250.00021/03/2025
49879納指法興五三牛D0.1320.0000.000%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.1050.0000.000%18,300.00018,500.00021/03/2025
49887納指摩通五三牛E0.1310.0000.000%18,800.00019,000.00021/03/2025
49892納指法興五六牛A0.1110.0000.000%19,300.00019,500.00020/06/2025
49896納指瑞銀五六牛A0.0940.0000.000%19,600.00019,800.00020/06/2025
49901納指摩利五六牛A0.1080.0000.000%19,350.00019,600.00020/06/2025
49905納指匯豐五三牛A0.0000.000%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.1260.0000.000%18,800.00019,000.00021/03/2025
49920納指摩通五六牛A0.1120.0000.000%19,300.00019,500.00020/06/2025
49923納指法巴五三牛L0.0000.000%19,550.00019,750.00021/03/2025
49924納指法巴五三牛M0.0000.000%19,300.00019,500.00021/03/2025
49925納指法興五六牛B0.0830.0000.000%19,800.00020,000.00020/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49683納指瑞銀六乙熊B0.0260.0000.000%22,200.00022,000.00018/12/2026
49686納指匯豐六乙熊A0.0270.0000.000%22,200.00022,000.00018/12/2026
49688納指法興六乙熊G0.0160.0000.000%21,700.00021,500.00018/12/2026
49693納指瑞銀六乙熊C0.0150.0000.000%21,700.00021,500.00018/12/2026
49694納指法興六乙熊H0.0230.0000.000%21,950.00021,750.00018/12/2026
49695納指法興六乙熊I0.0100.0000.000%21,450.00021,250.00018/12/2026
49698納指法興六乙熊J0.0390.0000.000%22,700.00022,500.00018/12/2026
49699納指法興六乙熊K0.0270.0000.000%22,200.00022,000.00018/12/2026
49701納指摩通六乙熊B0.0280.0000.000%21,750.00021,500.00018/12/2026
49703納指摩通六乙熊C0.0290.0000.000%22,250.00022,000.00018/12/2026
49705納指瑞銀六乙熊D0.0380.0000.000%22,700.00022,500.00018/12/2026
49712納指匯豐六乙熊C0.0150.0000.000%21,700.00021,500.00018/12/2026
49718納指法巴六乙熊F0.0250.0000.000%21,750.00021,500.00018/12/2026
49720納指瑞銀六乙熊E0.0480.0000.000%23,200.00023,000.00018/12/2026
49727納指法巴六乙熊G0.0220.0000.000%22,000.00021,750.00018/12/2026
49728納指法巴六乙熊H0.0270.0000.000%22,250.00022,000.00018/12/2026
49729納指法巴六乙熊I0.0320.0000.000%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.0380.0000.000%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.0490.0000.000%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.0000.000%22,700.00022,500.00018/12/2026
49739納指摩利六乙熊B0.0000.000%21,850.00021,600.00018/12/2026
49834納指法巴六乙熊U0.0480.0000.000%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.0530.0000.000%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.0400.0000.000%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.0510.0000.000%23,200.00023,000.00018/12/2026
49922納指法巴六乙熊Z0.0180.0000.000%21,450.00021,250.00018/12/2026
49928納指法興七乙熊A0.0560.0000.000%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.0470.0000.000%23,200.00023,000.00017/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 08:10
  即時報價更新時間為 13/11/2024 08:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老