50419 平安法興五十牛Ｉ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Art Month ...

etnet專輯

50419 平安法興五十牛Ｉ (R 牛證)

按盤價

0.123 +0.005 (+4.237%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50324	平安匯豐五甲牛Ｃ	0.110	0.000	0.000%	34.400	35.000	04/11/2025
50380	平安瑞銀五十牛Ｌ	0.121	+0.002	+1.681%	33.400	34.000	23/10/2025
50419	平安法興五十牛Ｉ	0.123	+0.005	+4.237%	33.400	34.000	28/10/2025
50802	平安法巴七六牛Ｃ	0.108	+0.001	+0.935%	34.400	35.000	29/06/2027
50946	平安法興五十牛Ｊ	0.100	+0.004	+4.167%	35.900	36.500	27/10/2025
50976	平安匯豐五甲牛Ｄ	0.097	+0.005	+5.435%	36.400	37.000	04/11/2025
50992	平安瑞銀五十牛Ｍ	0.087	+0.004	+4.819%	37.400	38.000	24/10/2025
51048	平安摩通五甲牛Ｂ	0.079	+0.003	+3.947%	37.400	38.000	14/11/2025
51122	平安花旗五十牛Ａ	0.081	+0.004	+5.195%	38.200	38.800	31/10/2025
51172	平安法興七十牛Ａ	0.079	+0.003	+3.947%	37.900	38.500	28/10/2027
51390	平安法巴七六牛Ｄ	0.019	+0.005	+35.714%	44.400	45.000	29/06/2027
51392	平安法巴七六牛Ｅ	0.067	+0.004	+6.349%	39.400	40.000	29/06/2027
51433	平安法興七十牛Ｂ	0.047	+0.003	+6.818%	41.400	42.000	29/10/2027
51533	平安摩通五十牛Ｅ	0.037	+0.004	+12.121%	42.400	43.000	10/10/2025
51610	平安瑞銀七十牛Ａ	0.045	+0.004	+9.756%	41.400	42.000	27/10/2027
51667	平安匯豐五甲牛Ｅ	0.050	+0.005	+11.111%	41.400	42.000	04/11/2025
52036	平安瑞銀七十牛Ｃ	0.016	+0.004	+33.333%	44.400	45.000	25/10/2027
52044	平安匯豐五甲牛Ｆ	0.019	+0.004	+26.667%	44.400	45.000	04/11/2025
52120	平安摩通五十牛Ｆ	0.019	+0.004	+26.667%	44.400	45.000	10/10/2025
52288	平安法巴七六牛Ｇ		0.000	0.000%	44.400	45.000	29/06/2027
52289	平安法巴七六牛Ｈ	0.066	+0.002	+3.125%	39.400	40.000	29/06/2027
55318	平安匯豐五八牛Ａ	0.219	+0.001	+0.459%	23.400	24.000	14/08/2025
55381	平安摩通五三牛Ａ	0.231	+0.002	+0.873%	23.400	24.000	14/03/2025
55596	平安瑞銀五十牛Ｈ	0.237	+0.002	+0.851%	21.400	22.000	28/10/2025
55649	平安瑞銀五甲牛Ａ	0.154	+0.002	+1.316%	29.900	30.500	03/11/2025
55833	平安法興五十牛Ｅ	0.156	+0.001	+0.645%	29.400	30.000	30/10/2025
55957	平安匯豐五十牛Ｈ	0.157	+0.001	+0.641%	29.400	30.000	27/10/2025
56178	平安匯豐五十牛Ｉ	0.137	0.000	0.000%	31.400	32.000	30/10/2025
56205	平安摩通五十牛Ａ	0.145	+0.002	+1.399%	30.400	31.000	10/10/2025
56244	平安瑞銀五十牛Ｉ	0.140	+0.002	+1.449%	31.400	32.000	22/10/2025
56346	平安法興五十牛Ｆ	0.141	+0.004	+2.920%	31.400	32.000	28/10/2025
59341	平安法興四乙牛Ａ	0.184	+0.001	+0.546%	27.900	28.500	31/12/2024
59422	平安法巴四甲牛Ｆ	0.215	0.000	0.000%	24.400	25.000	28/11/2024
59828	平安法巴五甲牛Ｃ	0.158	+0.002	+1.282%	29.400	30.000	27/11/2025
60717	平安法興七十牛Ｈ	0.018	0.000	0.000%	44.600	45.200	27/10/2027
61862	平安匯豐五十牛Ｂ	0.176	+0.001	+0.571%	27.400	28.000	30/10/2025
61866	平安匯豐五十牛Ｃ	0.192	+0.001	+0.524%	25.400	26.000	30/10/2025
62173	平安法興四甲牛Ｅ	0.197	+0.001	+0.510%	26.400	27.000	28/11/2024
62402	平安高盛四甲牛Ａ	0.221	0.000	0.000%	24.400	25.000	21/11/2024
62624	平安法興五三牛Ａ	0.217	+0.002	+0.930%	24.900	25.500	28/03/2025
62949	平安匯豐五十牛Ｄ	0.167	+0.003	+1.829%	28.400	29.000	30/10/2025
64690	平安匯豐五十牛Ｌ	0.147	0.000	0.000%	30.400	31.000	27/10/2025
66216	平安花旗四乙牛Ａ	0.200	+0.002	+1.010%	26.300	26.900	02/12/2024
67072	平安法興五十牛Ａ	0.214	+0.001	+0.469%	23.400	24.000	31/10/2025
67538	平安匯豐五十牛Ｆ	0.204	+0.001	+0.493%	24.400	25.000	30/10/2025
67643	平安匯豐五十牛Ｇ	0.222	+0.001	+0.452%	22.400	23.000	30/10/2025
67689	平安法興五甲牛Ａ	0.231	+0.003	+1.316%	21.900	22.500	27/11/2025
67989	平安匯豐五十牛Ｍ	0.133	+0.004	+3.101%	32.400	33.000	27/10/2025
68269	平安法巴七六牛Ａ	0.234	0.000	0.000%	19.400	20.000	29/06/2027
68389	平安摩通五甲牛Ａ	0.122	+0.003	+2.521%	32.700	33.300	14/11/2025
68778	平安瑞銀五十牛Ｃ	0.168	+0.002	+1.205%	28.400	29.000	23/10/2025
69157	平安花旗五甲牛Ａ	0.138	+0.002	+1.471%	32.200	32.800	14/11/2025
69954	平安瑞銀五甲牛Ｄ	0.189	+0.002	+1.070%	26.400	27.000	04/11/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51885	平安法興六四熊Ｆ	0.141	-0.003	-2.083%	60.600	60.000	30/04/2026
52118	平安摩通五五熊Ａ	0.138	-0.005	-3.497%	60.600	60.000	09/05/2025
52254	平安法巴五五熊Ｆ		0.000	0.000%	60.600	60.000	29/05/2025
52255	平安法巴五五熊Ｇ	0.234	-0.002	-0.847%	70.600	70.000	29/05/2025
52561	平安瑞銀六四熊Ｂ	0.189	-0.002	-1.047%	65.600	65.000	30/04/2026
52688	平安花旗五四熊Ｂ	0.220	-0.003	-1.345%	68.600	68.000	30/04/2025
52799	平安法巴五五熊Ｈ		0.000	0.000%	65.600	65.000	29/05/2025
52800	平安法巴五五熊Ｉ	0.330	0.000	0.000%	80.600	80.000	29/05/2025
53012	平安匯豐六四熊Ｄ	0.181	-0.002	-1.093%	64.600	64.000	30/04/2026
53065	平安法興六四熊Ｇ	0.191	-0.001	-0.521%	65.600	65.000	28/04/2026
53071	平安法興六四熊Ｈ	0.239	-0.001	-0.417%	70.600	70.000	29/04/2026
53297	平安瑞銀六四熊Ｃ	0.236	-0.003	-1.255%	70.600	70.000	28/04/2026
54278	平安摩通六五熊Ｂ	0.138	-0.005	-3.497%	60.100	59.500	08/05/2026
54282	平安摩通六五熊Ｃ	0.188	-0.002	-1.053%	65.100	64.500	08/05/2026
54430	平安瑞銀六五熊Ｄ	0.159	-0.003	-1.852%	62.600	62.000	08/05/2026
54606	平安摩通六四熊Ｂ	0.241	-0.003	-1.230%	70.600	70.000	10/04/2026
54763	平安法興六四熊Ｉ	0.280	0.000	0.000%	75.600	75.000	27/04/2026
55060	平安法興六四熊Ｊ	0.094	-0.004	-4.082%	55.600	55.000	27/04/2026
55156	平安法巴五五熊Ｊ		0.000	0.000%	55.600	55.000	29/05/2025
55209	平安瑞銀六五熊Ｅ	0.110	-0.003	-2.655%	57.600	57.000	06/05/2026
55409	平安摩通六五熊Ｄ	0.096	-0.003	-3.030%	55.600	55.000	08/05/2026
60155	平安瑞銀六四熊Ｄ	0.063	-0.003	-4.545%	52.600	52.000	23/04/2026
60573	平安法興六四熊Ｋ	0.049	-0.003	-5.769%	50.600	50.000	29/04/2026
60641	平安摩通六五熊Ｅ	0.057	-0.002	-3.390%	51.600	51.000	08/05/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 18/11/2024 17:45
	即時報價更新時間為 18/11/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。