51276 美團法巴四甲牛A (R 牛證)
即時 按盤價 不變0.920 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.510-0.020-3.774%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.480-0.015-3.030%122.500125.00004/03/2025
50093美團摩通五甲牛C0.144-0.001-0.690%100.500103.00014/11/2025
50094美團摩通五甲牛D0.127-0.002-1.550%109.000111.50014/11/2025
50146美團摩利五三牛A0.550-0.010-1.786%116.200119.00028/03/2025
50185美團花旗五十牛C0.121-0.002-1.626%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.120-0.002-1.639%112.900115.40017/11/2025
50233美團摩通五三牛D0.495-0.015-2.941%121.500124.00014/03/2025
50246美團法巴五二牛E0.480-0.005-1.031%122.000125.00027/02/2025
50247美團法巴五二牛F0.530-0.020-3.636%117.000120.00027/02/2025
50320美團匯豐五二牛J0.425-0.010-2.299%127.500130.00027/02/2025
50327美團匯豐五二牛K0.470-0.015-3.093%123.500126.00027/02/2025
50337美團摩通五甲牛E0.110-0.002-1.786%117.500120.00014/11/2025
50341美團摩通五三牛E0.435-0.005-1.136%127.500130.00014/03/2025
50355美團法巴四甲牛G1.0200.0000.000%67.00070.00028/11/2024
50362美團花旗五九牛A0.099-0.001-1.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.420-0.010-2.326%128.500131.00005/03/2025
50410美團法興五八牛B0.099-0.002-1.980%122.500125.00028/08/2025
50512美團法興五九牛B0.1190.0000.000%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.380-0.010-2.564%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.094-0.003-3.093%125.500128.00018/11/2025
50591美團摩通五甲牛F0.098-0.002-2.000%123.500126.00014/11/2025
50652美團法巴五二牛G0.430-0.010-2.273%127.000130.00027/02/2025
50803美團法巴五二牛H0.380-0.015-3.797%132.000135.00027/02/2025
50947美團法興五八牛C0.083-0.002-2.353%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.075-0.005-6.250%133.500136.00020/10/2025
51045美團摩通五甲牛G0.077-0.003-3.750%133.500136.00014/11/2025
51108美團摩利五八牛A0.095-0.002-2.062%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.085-0.002-2.299%129.500132.00021/10/2025
51261美團摩通五十牛B0.082-0.004-4.651%130.500133.00010/10/2025
51276美團法巴四甲牛A0.9200.0000.000%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.214-0.016-6.957%147.000150.00027/02/2025
51394美團法巴五二牛J0.270-0.025-8.475%142.000145.00027/02/2025
51395美團法巴五二牛K0.330-0.010-2.941%137.000140.00027/02/2025
51434美團法興五九牛C0.069-0.002-2.817%137.500140.00030/09/2025
51515美團摩通五九牛C0.067-0.004-5.634%137.500140.00012/09/2025
51529美團摩通五九牛D0.052-0.003-5.455%145.500148.00012/09/2025
51578美團花旗五七牛C0.066-0.004-5.714%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.046-0.004-8.000%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.056-0.004-6.667%142.500145.00023/10/2025
51665美團匯豐五十牛A0.068-0.002-2.857%137.500140.00020/10/2025
51764美團匯豐五九牛B0.047-0.003-6.000%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.930-0.010-1.064%80.00083.00027/10/2025
51928美團法興五八牛D0.049-0.004-7.547%146.000148.50027/08/2025
51929美團法興五九牛D0.034-0.003-8.108%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.011-0.004-26.667%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.024-0.004-14.286%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.8900.0000.000%81.00084.00030/12/2024
52066美團摩通五九牛E0.011-0.004-26.667%162.500165.00012/09/2025
52128美團摩通五八牛B0.035-0.005-12.500%152.500155.00008/08/2025
52200美團摩利五九牛B0.059-0.004-6.349%146.200149.00030/09/2025
52201美團摩利五八牛B0.025-0.004-13.793%157.200160.00029/08/2025
52291美團法巴五六牛A0.016-0.002-11.111%162.000165.00027/06/2025
52293美團法巴五六牛B0.025-0.004-13.793%157.000160.00027/06/2025
52294美團法巴五六牛C0.036-0.003-7.692%152.000155.00027/06/2025
52430美團法興五八牛E0.020-0.003-13.043%159.500162.00026/08/2025
52462美團匯豐五九牛C0.024-0.005-17.241%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.035-0.004-10.256%152.500155.00012/08/2025
52651美團摩通五八牛C0.025-0.004-13.793%157.500160.00008/08/2025
52655美團摩通五八牛D0.042-0.003-6.667%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.940-0.010-1.053%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.8300.0000.000%85.88088.88030/12/2024
53943美團花旗四乙牛B0.9000.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.870-0.010-1.136%83.00086.00030/12/2024
54574美團法巴四甲牛O0.820-0.010-1.205%87.00090.00028/11/2024
54675美團法興四甲牛C0.810-0.010-1.220%88.00091.00028/11/2024
55065美團花旗四乙牛C0.810-0.010-1.220%88.45091.45002/12/2024
55181美團摩通五甲牛A0.207-0.002-0.957%68.30071.30014/11/2025
55912美團摩利四甲牛A0.730-0.010-1.351%97.10099.90028/11/2024
55926美團法巴五甲牛B0.750-0.010-1.316%97.000100.00027/11/2025
55930美團法巴五甲牛C0.800-0.010-1.235%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.790-0.010-1.250%90.00093.00028/11/2024
56210美團摩通五七牛A0.173-0.002-1.143%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.174-0.001-0.571%85.10088.10028/08/2025
56853美團匯豐五八牛B0.014-0.003-17.647%162.500165.00008/08/2025
56984美團摩通五八牛A0.153-0.002-1.290%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.151-0.001-0.658%96.00099.00025/06/2025
57932美團花旗五七牛A0.156-0.001-0.637%92.80095.80002/07/2025
58057美團花旗五九牛C0.012-0.003-20.000%163.500166.00030/09/2025
59200美團法興五五牛B0.149-0.002-1.324%97.000100.00030/05/2025
59201美團法興五六牛A0.162-0.001-0.613%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.199-0.001-0.500%72.00075.00001/08/2025
60196美團法興五八牛A0.194-0.002-1.020%75.50078.50028/08/2025
60505美團匯豐五十牛B0.036-0.004-10.000%152.500155.00010/10/2025
60583美團法興五七牛A0.178-0.002-1.111%83.00086.00030/07/2025
60778美團摩通五九牛N0.0130.0000.000%167.500170.00012/09/2025
60803美團瑞銀五七牛R0.0000.000%167.500170.00031/07/2025
61264美團法巴四甲牛V1.1200.0000.000%57.00060.00028/11/2024
61376美團法興五五牛A0.238-0.001-0.418%52.00055.00016/05/2025
61378美團法興五七牛B0.170-0.002-1.163%87.00090.00029/07/2025
61452美團法興五七牛C0.187-0.001-0.532%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.227-0.002-0.873%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.238-0.001-0.418%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.247-0.001-0.403%47.00050.00011/06/2025
61734美團法興五九牛A0.2600.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.2700.0000.000%37.00040.00030/12/2025
62024美團法巴四甲牛W1.2200.0000.000%47.00050.00028/11/2024
65833美團匯豐五六牛C1.180-0.010-0.840%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.213-0.002-0.930%65.50068.00019/12/2025
66956美團法巴五甲牛R0.900-0.010-1.099%82.00085.00027/11/2025
67004美團匯豐五六牛D1.1300.0000.000%58.00061.00027/06/2025
67288美團匯豐五九牛A0.840-0.010-1.176%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.3200.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.7300.0000.000%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.240-0.010-0.800%47.00050.00030/12/2025
67650美團匯豐五六牛E1.1500.0000.000%56.00059.00027/06/2025
67891美團匯豐五二牛D0.730-0.010-1.351%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.7800.0000.000%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.670-0.010-1.471%103.500106.00003/02/2025
68585美團摩通五二牛H0.690-0.010-1.429%101.500104.00014/02/2025
68656美團摩通五二牛I0.710-0.010-1.389%99.500102.00014/02/2025
68679美團法興五二牛D0.6900.0000.000%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.630-0.010-1.562%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.580-0.010-1.695%112.500115.00017/02/2025
68744美團匯豐五二牛F0.630-0.010-1.562%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.690-0.010-1.429%104.500107.00030/12/2026
68769美團摩通五三牛B0.660-0.010-1.493%104.500107.00007/03/2025
68770美團摩通五二牛J0.600-0.010-1.639%110.500113.00014/02/2025
68801美團法興五三牛B0.640-0.010-1.538%107.000110.00028/03/2025
68838美團花旗五十牛A0.156-0.001-0.637%95.50098.50002/10/2025
68911美團摩通五二牛K0.5700.0000.000%113.500116.00014/02/2025
68917美團摩利五二牛A0.6600.0000.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.280-0.010-0.775%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.600-0.010-1.639%110.500113.00021/02/2025
69072美團摩通五二牛L0.6300.0000.000%107.500110.00014/02/2025
69099美團匯豐五二牛G0.590-0.010-1.667%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.700-0.010-1.408%100.500103.00004/02/2025
69153美團匯豐五六牛H1.200-0.010-0.826%50.00053.00027/06/2025
69165美團法巴五二牛B0.580-0.010-1.695%112.000115.00027/02/2025
69166美團法巴五二牛C0.630-0.010-1.562%107.000110.00027/02/2025
69167美團法巴五二牛D0.680-0.010-1.449%102.000105.00027/02/2025
69254美團摩通五五牛B1.110-0.010-0.893%60.00063.00009/05/2025
69483美團法巴四甲牛E1.060-0.010-0.935%62.50065.00028/11/2024
69484美團法巴四甲牛F1.160-0.010-0.855%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.560-0.010-1.754%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.134-0.005-3.597%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.520-0.010-1.887%118.500121.00003/03/2025
69796美團摩通五甲牛B0.136-0.001-0.730%104.300106.80014/11/2025
69810美團摩通五三牛C0.560-0.010-1.754%115.500118.00014/03/2025
69811美團摩通五乙牛A0.162-0.002-1.220%91.50094.00012/12/2025
69831美團匯豐五二牛H0.550-0.020-3.509%115.500118.00027/02/2025
69852美團花旗五十牛B0.138-0.001-0.719%104.700107.70002/10/2025
69869美團法興五三牛C0.550-0.020-3.509%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.540-0.010-1.818%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.040-0.010-0.952%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.160-0.002-1.235%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.087+0.004+4.819%222.500220.00030/12/2027
52256美團法巴七七熊G0.090+0.004+4.651%223.000220.00029/07/2027
52261美團法巴七七熊K0.138+0.003+2.222%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.118+0.002+1.724%242.500240.00020/12/2027
52676美團花旗七乙熊C0.105+0.002+1.942%232.500230.00031/12/2027
52801美團法巴五六熊A0.122+0.003+2.521%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2550.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.139+0.002+1.460%252.500250.00030/12/2027
52942美團摩利七乙熊E0.095+0.002+2.151%227.800225.00029/12/2027
53072美團法興七乙熊I0.096+0.004+4.348%227.500225.00023/12/2027
53073美團法興七乙熊J0.119+0.001+0.847%242.500240.00028/12/2027
53250美團法興七乙熊K0.145+0.004+2.837%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.186+0.003+1.639%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.152+0.001+0.662%262.500260.00024/12/2027
53605美團摩通七九熊C0.450+0.010+2.273%222.500220.00010/09/2027
53659美團摩通七九熊D0.123+0.003+2.500%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.170+0.003+1.796%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.070+0.003+4.478%212.500210.00029/12/2027
54189美團花旗五乙熊A0.113+0.002+1.802%230.500228.00030/12/2025
54268美團摩通七九熊E0.106+0.001+0.952%232.500230.00010/09/2027
54269美團摩通七九熊F0.190+0.003+1.604%282.500280.00010/09/2027
54270美團摩通七九熊G0.139+0.001+0.725%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.135+0.002+1.504%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.174+0.002+1.163%272.500270.00030/12/2027
54616美團摩通七乙熊A0.221+0.002+0.913%302.500300.00010/12/2027
54622美團摩通七乙熊B0.154+0.002+1.316%262.500260.00010/12/2027
54793美團摩通七乙熊C0.112+0.001+0.901%237.500235.00010/12/2027
54799美團摩通七乙熊D0.170+0.002+1.190%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.220+0.003+1.382%302.500300.00009/12/2027
55104美團摩通七甲熊A0.081+0.002+2.532%217.500215.00012/11/2027
55160美團法巴五六熊F0.085+0.003+3.659%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.096+0.001+1.053%227.500225.00030/12/2027
55825美團摩通七甲熊D0.070+0.004+6.061%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.102+0.002+2.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.073+0.004+5.797%212.500210.00030/12/2027
59463美團摩通七十熊A0.098+0.003+3.158%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.039+0.002+5.405%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.088+0.002+2.326%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.094+0.001+1.075%227.500225.00010/12/2027
60071美團法興七乙熊O0.064+0.002+3.226%208.500206.00029/12/2027
60129美團摩通七十熊B0.059+0.003+5.357%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.054+0.002+3.846%202.500200.00021/12/2027
60345美團摩通七十熊C0.049+0.002+4.255%198.500196.00015/10/2027
60574美團法興七乙熊P0.037+0.002+5.714%190.500188.00030/12/2027
60632美團摩通七十熊D0.034+0.003+9.677%187.500185.00015/10/2027
60780美團摩通七十熊E0.0420.0000.000%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.0320.0000.000%187.500185.00013/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2024 14:49
  即時報價更新時間為 18/11/2024 15:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老