• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
55209 平安瑞銀六五熊Ｅ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛Ｃ0.087+0.009+11.538%34.40035.00004/11/2025
50380平安瑞銀五十牛Ｌ0.098+0.009+10.112%33.40034.00023/10/2025
50419平安法興五十牛Ｉ0.100+0.008+8.696%33.40034.00028/10/2025
50802平安法巴七六牛Ｃ0.081+0.008+10.959%34.40035.00029/06/2027
50946平安法興五十牛Ｊ0.075+0.008+11.940%35.90036.50027/10/2025
50976平安匯豐五甲牛Ｄ0.069+0.008+13.115%36.40037.00004/11/2025
50992平安瑞銀五十牛Ｍ0.060+0.009+17.647%37.40038.00024/10/2025
51048平安摩通五甲牛Ｂ0.060+0.008+15.385%37.40038.00014/11/2025
51122平安花旗五十牛Ａ0.050+0.009+21.951%38.20038.80031/10/2025
51172平安法興七十牛Ａ0.050+0.007+16.279%37.90038.50028/10/2027
53133平安瑞銀七十牛Ｑ0.054+0.008+17.391%37.90038.50028/10/2027
53134平安瑞銀七十牛Ｒ0.064+0.008+14.286%36.40037.00014/10/2027
53273平安匯豐七十牛Ｈ0.051+0.006+13.333%37.40038.00025/10/2027
53388平安法興七十牛Ｌ0.062+0.005+8.772%36.90037.50018/10/2027
53715平安瑞銀七甲牛Ｂ0.043+0.008+22.857%38.90039.50019/11/2027
53834平安摩通七乙牛Ｄ0.046+0.008+21.053%38.60039.20010/12/2027
55318平安匯豐五八牛Ａ0.199+0.009+4.737%23.40024.00014/08/2025
55596平安瑞銀五十牛Ｈ0.219+0.010+4.785%21.40022.00028/10/2025
55649平安瑞銀五甲牛Ａ0.133+0.010+8.130%29.90030.50003/11/2025
55833平安法興五十牛Ｅ0.140+0.009+6.870%29.40030.00030/10/2025
55957平安匯豐五十牛Ｈ0.136+0.009+7.087%29.40030.00027/10/2025
56178平安匯豐五十牛Ｉ0.116+0.009+8.411%31.40032.00030/10/2025
56205平安摩通五十牛Ａ0.128+0.009+7.563%30.40031.00010/10/2025
56244平安瑞銀五十牛Ｉ0.118+0.010+9.259%31.40032.00022/10/2025
56346平安法興五十牛Ｆ0.120+0.009+8.108%31.40032.00028/10/2025
59828平安法巴五甲牛Ｃ0.137+0.009+7.031%29.40030.00027/11/2025
61862平安匯豐五十牛Ｂ0.155+0.010+6.897%27.40028.00030/10/2025
61866平安匯豐五十牛Ｃ0.174+0.009+5.455%25.40026.00030/10/2025
62949平安匯豐五十牛Ｄ0.144+0.009+6.667%28.40029.00030/10/2025
63549平安瑞銀六七牛Ｅ0.087+0.009+11.538%34.40035.00013/07/2026
63766平安法興七十牛Ｏ0.082+0.008+10.811%34.60035.20028/10/2027
63891平安法巴七九牛Ｅ0.059+0.007+13.462%37.00037.60029/09/2027
64267平安瑞銀七十牛Ｚ0.040+0.008+25.000%39.40040.00029/10/2027
64690平安匯豐五十牛Ｌ0.126+0.009+7.692%30.40031.00027/10/2025
65143平安瑞銀七十牛１0.032+0.007+28.000%40.40041.00026/10/2027
65361平安法興七十牛Ｐ0.032+0.006+23.077%40.90041.50027/10/2027
65545平安匯豐七甲牛Ｈ0.029+0.003+11.538%40.90041.50008/11/2027
65655平安摩通七十牛Ｇ0.037+0.007+23.333%39.60040.20015/10/2027
65663平安摩通七十牛Ｈ0.060+0.009+17.647%36.60037.20015/10/2027
65683平安瑞銀七十牛２0.0260.0000.000%41.40042.00021/10/2027
65945平安匯豐五十牛Ｏ0.048+0.008+20.000%38.90039.50028/10/2025
66915平安摩通五甲牛Ｃ0.081+0.009+12.500%35.40036.00014/11/2025
67072平安法興五十牛Ａ0.197+0.009+4.787%23.40024.00031/10/2025
67298平安瑞銀七十牛Ｌ0.074+0.010+15.625%35.40036.00011/10/2027
67475平安花旗六十牛Ｂ0.073+0.009+14.062%35.90036.50030/10/2026
67538平安匯豐五十牛Ｆ0.184+0.010+5.747%24.40025.00030/10/2025
67643平安匯豐五十牛Ｇ0.204+0.010+5.155%22.40023.00030/10/2025
67689平安法興五甲牛Ａ0.212+0.009+4.433%21.90022.50027/11/2025
67989平安匯豐五十牛Ｍ0.107+0.010+10.309%32.40033.00027/10/2025
68269平安法巴七六牛Ａ0.208+0.008+4.000%19.40020.00029/06/2027
68389平安摩通五甲牛Ａ0.106+0.009+9.278%32.70033.30014/11/2025
68488平安匯豐七十牛Ｆ0.046+0.008+21.053%38.20038.80022/10/2027
68661平安瑞銀七十牛Ｎ0.049+0.007+16.667%38.40039.00025/10/2027
68778平安瑞銀五十牛Ｃ0.147+0.009+6.522%28.40029.00023/10/2025
69157平安花旗五甲牛Ａ0.112+0.010+9.804%32.20032.80014/11/2025
69589平安法興七十牛Ｋ0.048+0.008+20.000%38.90039.50029/10/2027
69954平安瑞銀五甲牛Ｄ0.167+0.010+6.369%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885平安法興六四熊Ｆ0.173-0.009-4.945%60.60060.00030/04/2026
52118平安摩通五五熊Ａ0.162-0.010-5.814%60.60060.00009/05/2025
52254平安法巴五五熊Ｆ0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊Ｇ0.2850.0000.000%70.60070.00029/05/2025
52561平安瑞銀六四熊Ｂ0.218-0.009-3.965%65.60065.00030/04/2026
52688平安花旗五四熊Ｂ0.246-0.014-5.385%68.60068.00030/04/2025
52799平安法巴五五熊Ｈ0.2370.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊Ｉ0.3850.0000.000%80.60080.00029/05/2025
53012平安匯豐六四熊Ｄ0.208-0.010-4.587%64.60064.00030/04/2026
53065平安法興六四熊Ｇ0.221-0.009-3.913%65.60065.00028/04/2026
53071平安法興六四熊Ｈ0.275-0.005-1.786%70.60070.00029/04/2026
53297平安瑞銀六四熊Ｃ0.270-0.005-1.818%70.60070.00028/04/2026
54278平安摩通六五熊Ｂ0.161-0.009-5.294%60.10059.50008/05/2026
54282平安摩通六五熊Ｃ0.212-0.009-4.072%65.10064.50008/05/2026
54430平安瑞銀六五熊Ｄ0.188-0.009-4.569%62.60062.00008/05/2026
54606平安摩通六四熊Ｂ0.270-0.005-1.818%70.60070.00010/04/2026
54763平安法興六四熊Ｉ0.325-0.005-1.515%75.60075.00027/04/2026
55060平安法興六四熊Ｊ0.124-0.009-6.767%55.60055.00027/04/2026
55121平安摩利六四熊Ｃ0.158-0.010-5.952%58.60058.00027/04/2026
55122平安摩利六四熊Ｄ0.093-0.011-10.577%52.60052.00028/04/2026
55156平安法巴五五熊Ｊ0.125-0.009-6.716%55.60055.00029/05/2025
55209平安瑞銀六五熊Ｅ0.140-0.009-6.040%57.60057.00006/05/2026
55409平安摩通六五熊Ｄ0.119-0.010-7.752%55.60055.00008/05/2026
56823平安花旗六四熊Ｂ0.128-0.009-6.569%56.60056.00030/04/2026
59039平安匯豐六四熊Ｆ0.121-0.010-7.634%55.60055.00013/04/2026
59654平安花旗六四熊Ｃ0.085-0.009-9.574%52.40051.80030/04/2026
60155平安瑞銀六四熊Ｄ0.092-0.009-8.911%52.60052.00023/04/2026
60435平安法興八乙熊Ａ0.079-0.010-11.236%51.10050.50028/12/2028
63106平安法興六四熊Ｎ0.032-0.013-28.889%47.10046.50029/04/2026
63550平安瑞銀六五熊Ｈ0.015-0.013-46.429%45.60045.00007/05/2026
63869平安法巴八一熊Ａ0.076-0.009-10.588%50.60050.00025/01/2028
64018平安摩通八四熊Ａ0.080-0.010-11.111%50.60050.00021/04/2028
65685平安瑞銀六四熊Ｆ0.0560.0000.000%49.10048.50017/04/2026
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 22/04/2025 17:59
  即時報價更新時間為 23/04/2025 07:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

特朗普雙線作戰，欲建「黑手黨國家」

22/04/2025 16:00

大國博弈

美元在哭泣

22/04/2025 12:10

關稅戰

美元失信譽，黃金成天堂

20/04/2025 14:03

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處