55460 美團法巴六甲牛J (R 牛證)
即時 按盤價 跌0.074 -0.009 (-10.843%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.112-0.010-8.197%68.00070.50030/11/2026
53930美團摩通七一牛F0.124-0.009-6.767%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.041-0.002-4.651%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.092-0.011-10.680%69.50072.00008/01/2027
55081美團法興六甲牛C0.234-0.012-4.878%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.090-0.013-12.621%69.50072.00015/12/2026
55460美團法巴六甲牛J0.074-0.009-10.843%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.112-0.010-8.197%67.50070.00021/12/2026
55779美團法興七二牛C0.055-0.005-8.333%67.50070.00025/02/2027
55993美團摩通七二牛A0.061-0.009-12.857%72.50075.00012/02/2027
56089美團華泰七一牛B0.0000.000%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.051-0.010-16.393%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.042-0.005-10.638%70.50073.00010/12/2026
56510美團法興七二牛D0.040-0.005-11.111%70.50073.00025/02/2027
56542美團摩利七二牛A0.0000.000%71.50074.00025/02/2027
56884美團法興七二牛A0.041-0.003-6.818%58.00060.50025/02/2027
56986美團摩通七一牛H0.0350.0000.000%75.50078.00008/01/2027
57359美團瑞銀七一牛D0.0000.000%76.00078.50012/01/2027
57500美團法興七二牛E0.0220.0000.000%73.70076.20025/02/2027
57706美團匯豐七一牛G0.0270.0000.000%73.50076.00018/01/2027
62506美團瑞銀六甲牛H0.036-0.003-7.692%60.50063.00030/11/2026
64091美團法興六十牛G0.181-0.010-5.236%60.50063.00030/10/2026
64487美團摩通七一牛B0.214-0.011-4.889%57.50060.00008/01/2027
65117美團摩通六乙牛C0.044-0.004-8.333%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.265-0.010-3.636%52.50055.00015/02/2027
65127美團摩通六甲牛E0.038-0.003-7.317%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.047-0.002-4.082%55.50058.00019/11/2026
65717美團匯豐七二牛A0.275-0.005-1.786%52.50055.00001/02/2027
65915美團摩通七一牛C0.184-0.011-5.641%60.50063.00008/01/2027
65940美團摩通七一牛D0.248-0.017-6.415%54.30056.80008/01/2027
66197美團華泰六十牛C0.196-0.012-5.769%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.214-0.012-5.310%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.290-0.010-3.333%50.50053.00017/12/2026
67658美團摩利六乙牛F0.215-0.011-4.867%57.50060.00030/12/2026
67708美團法興七一牛A0.265-0.010-3.636%53.00055.50022/01/2027
67742美團匯豐七二牛B0.295-0.015-4.839%49.50052.00015/02/2027
67885美團摩通七一牛E0.280-0.010-3.448%52.30054.80008/01/2027
68240美團法巴六甲牛F0.192-0.008-4.000%60.00062.50030/11/2026
68245美團法巴六甲牛G0.246-0.009-3.529%54.50057.00030/11/2026
68323美團法興七一牛B0.290-0.005-1.695%51.00053.50022/01/2027
68787美團法興七一牛C0.162-0.012-6.897%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.201-0.013-6.075%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.150-0.014-8.537%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.174-0.010-5.435%61.50064.00028/12/2026
69014美團法巴六甲牛H0.151-0.009-5.625%64.00066.50030/11/2026
69136美團摩通六乙牛I0.152-0.011-6.748%63.50066.00011/12/2026
69373美團法巴六八牛C0.208-0.011-5.023%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.119-0.014-10.526%66.50069.00014/12/2026
69616美團匯豐七一牛E0.236-0.009-3.673%55.50058.00018/01/2027
69829美團匯豐七一牛F0.146-0.009-5.806%64.50067.00011/01/2027
69968美團法興七二牛B0.071-0.005-6.579%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.2700.0000.000%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.3100.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.3250.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.2850.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.2900.0000.000%227.500225.00023/12/2027
53290美團摩通八八熊D0.385+0.010+2.667%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.390+0.005+1.299%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3500.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.365+0.005+1.389%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.430+0.010+2.381%124.500122.00029/11/2027
53511美團法興八乙熊70.370+0.005+1.370%122.500120.00028/12/2028
53659美團摩通七九熊D0.3150.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.290+0.005+1.754%112.500110.00011/08/2028
53753美團摩利七乙熊F0.3150.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.340+0.005+1.493%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.350+0.010+2.941%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.2500.0000.000%212.500210.00029/12/2027
54196美團法興八乙熊90.335+0.005+1.515%118.500116.00027/12/2028
54268美團摩通七九熊E0.2950.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3950.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3350.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.550+0.010+1.852%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.3300.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.330+0.005+1.538%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3700.0000.000%272.500270.00030/12/2027
54582美團華泰八甲熊A0.103+0.010+10.753%89.50087.00010/11/2028
54622美團摩通七乙熊B0.3500.0000.000%262.500260.00010/12/2027
54690美團瑞銀八乙熊Q0.070+0.007+11.111%85.50083.00006/12/2028
54799美團摩通七乙熊D0.3700.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.430+0.005+1.176%302.500300.00009/12/2027
54899美團法興八乙熊A0.300+0.005+1.695%114.500112.00028/12/2028
54924美團法興八乙熊V0.094+0.007+8.046%88.50086.00018/12/2028
55096美團摩通八十熊H0.073+0.008+12.308%85.50083.00013/10/2028
55104美團摩通七甲熊A0.2650.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.211+0.008+3.941%102.40099.90028/12/2028
55237美團法興七乙熊X0.233+0.001+0.431%199.500197.00022/12/2027
55260美團摩利七乙熊G0.2600.0000.000%214.800212.00030/12/2027
55389美團匯豐八八熊B0.211+0.006+2.927%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.187+0.008+4.469%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.2800.0000.000%227.500225.00030/12/2027
55825美團摩通七甲熊D0.250+0.001+0.402%210.500208.00012/11/2027
56019美團花旗六乙熊E0.232+0.002+0.870%192.500190.00031/12/2026
56158美團法興八乙熊F0.203+0.010+5.181%101.50099.00029/12/2028
56184美團匯豐八十熊C0.087+0.007+8.750%87.50085.00023/10/2028
56194美團瑞銀八乙熊T0.065+0.005+8.333%92.50090.00014/12/2028
56593美團摩通八乙熊E0.260+0.010+4.000%108.500106.00008/12/2028
56630美團摩利八一熊A0.127+0.002+1.600%145.500143.00025/01/2028
56739美團法興八乙熊B0.255+0.013+5.372%107.500105.00027/12/2028
57053美團法興八乙熊C0.213+0.002+0.948%195.500193.00029/12/2028
57211美團法興八乙熊20.112+0.002+1.818%143.000140.50027/12/2028
57290美團摩通八甲熊C0.186+0.008+4.494%99.50097.00010/11/2028
57536美團摩通八七熊A0.115+0.001+0.877%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2900.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.2550.0000.000%212.500210.00030/12/2027
58451美團摩通七甲熊M0.196+0.001+0.513%182.500180.00012/11/2027
58601美團摩通八二熊D0.232+0.002+0.870%202.500200.00011/02/2028
58619美團華泰八十熊C0.031+0.003+10.714%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.242+0.007+2.979%106.500104.00027/12/2028
58863美團法興八乙熊D0.119+0.008+7.207%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.193+0.002+1.047%182.500180.00015/02/2028
59122美團法巴八六熊J0.249+0.006+2.469%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.130+0.010+8.333%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59284美團瑞銀八乙熊O0.111+0.008+7.767%90.50088.00013/12/2028
59313美團法興八乙熊L0.183+0.002+1.105%180.500178.00027/12/2028
59375美團摩通八二熊E0.181+0.001+0.556%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.184+0.001+0.546%177.500175.00003/02/2028
59463美團摩通七十熊A0.2850.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.198+0.001+0.508%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.219+0.007+3.302%104.500102.00015/12/2028
59640美團摩通八甲熊D0.104+0.008+8.333%89.50087.00010/11/2028
59743美團瑞銀七乙熊W0.215+0.002+0.939%192.500190.00007/12/2027
59929美團法興八乙熊30.510+0.010+2.000%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.2750.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.2800.0000.000%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.175+0.002+1.156%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.235+0.002+0.858%202.500200.00021/12/2027
60312美團花旗六乙熊F0.191+0.002+1.058%171.600169.10031/12/2026
60347美團摩利八七熊A0.440+0.010+2.326%127.500125.00031/07/2028
60353美團摩利八七熊B0.365+0.010+2.817%119.500117.00028/07/2028
60436美團法興八乙熊M0.166+0.002+1.220%171.300168.80022/12/2028
60508美團匯豐八七熊C0.173+0.011+6.790%97.50095.00024/07/2028
60515美團匯豐八一熊A0.177+0.001+0.568%172.500170.00031/01/2028
60669美團法興八乙熊80.229+0.012+5.530%104.500102.00028/12/2028
60671美團法興八乙熊Q0.168+0.009+5.660%97.50095.00027/12/2028
60780美團摩通七十熊E0.218+0.001+0.461%193.500191.00015/10/2027
60798美團法興八乙熊N0.174+0.002+1.163%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.165+0.002+1.227%167.500165.00002/02/2028
61255美團法巴八十熊A0.201+0.002+1.005%193.000190.00030/10/2028
61256美團法巴八十熊B0.219+0.002+0.922%203.000200.00030/10/2028
61352美團摩通八二熊G0.172+0.001+0.585%171.500169.00011/02/2028
61442美團摩通八乙熊F0.218+0.007+3.318%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.217+0.002+0.930%192.500190.00030/12/2027
61574美團摩通八十熊B0.153+0.007+4.795%95.50093.00013/10/2028
61639美團摩通八二熊H0.164+0.002+1.235%167.500165.00011/02/2028
61776美團法興八乙熊O0.155+0.002+1.307%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.550+0.010+1.852%140.500138.00013/07/2028
61889美團法巴八六熊E0.285+0.005+1.786%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.152+0.009+6.294%95.50093.00028/12/2028
62282美團瑞銀八十熊B0.215+0.002+0.939%197.500195.00019/10/2028
62488美團摩通八乙熊B0.5100.0000.000%138.500136.00008/12/2028
62693美團摩利七乙熊N0.176+0.002+1.149%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.144+0.007+5.109%94.50092.00029/12/2028
62787美團摩利八八熊A0.255+0.006+2.410%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.205+0.002+0.985%187.500185.00013/12/2027
62903美團法興六乙熊J0.5300.0000.000%133.000130.50029/12/2026
62919美團法興八乙熊W0.129+0.002+1.575%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.510+0.010+2.000%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.480+0.010+2.128%132.500130.00006/07/2028
63108美團法興八乙熊P0.137+0.002+1.481%156.500154.00028/12/2028
63133美團匯豐七十熊C0.163+0.002+1.242%162.500160.00011/10/2027
63267美團摩通八八熊A0.470+0.010+2.174%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.146+0.002+1.389%157.500155.00004/02/2028
63529美團法巴八六熊L0.175+0.007+4.167%97.50095.00030/06/2028
63554美團法興八乙熊X0.120+0.002+1.695%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.125+0.002+1.626%147.500145.00021/04/2028
63667美團花旗六乙熊G0.164+0.002+1.235%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.136+0.002+1.493%152.500150.00008/02/2028
63946美團摩利七乙熊I0.232+0.002+0.870%201.800199.00029/12/2027
64017美團摩通八三熊A0.144+0.001+0.699%157.500155.00010/03/2028
64164美團摩通八六熊A0.122+0.002+1.667%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.155+0.002+1.307%162.500160.00006/03/2028
64320美團法巴八六熊N0.102+0.005+5.155%88.50086.00030/06/2028
64329美團法巴八一熊G0.131+0.002+1.550%150.500148.00025/01/2028
64512美團摩通八三熊B0.153+0.001+0.658%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.114+0.002+1.786%142.800140.30011/08/2028
66223美團摩通八四熊A0.136+0.002+1.493%153.500151.00021/04/2028
66245美團匯豐七十熊D0.140+0.002+1.449%152.500150.00025/10/2027
66676美團匯豐八二熊B0.122+0.002+1.667%144.500142.00014/02/2028
67396美團法興八乙熊S0.147+0.002+1.379%161.500159.00027/12/2028
67491美團摩通八二熊B0.202+0.002+1.000%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.440+0.010+2.326%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.450+0.010+2.273%130.500128.00004/12/2028
68252美團法興八乙熊50.435+0.005+1.163%129.500127.00027/12/2028
68650美團法興八乙熊J0.061+0.009+17.308%84.50082.00021/12/2028
68703美團法興八乙熊60.400+0.010+2.564%125.500123.00029/12/2028
68757美團摩通八八熊C0.415+0.005+1.220%126.500124.00011/08/2028
69043美團法巴八六熊A0.445+0.010+2.299%129.300126.80029/06/2028
69134美團法興八乙熊Y0.265+0.005+1.923%110.500108.00029/12/2028
69484美團匯豐八八熊A0.280+0.010+3.704%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.265+0.015+6.000%108.500106.00027/12/2028
69720美團摩通八甲熊F0.129+0.009+7.500%92.50090.00010/11/2028
69806美團摩利八乙熊E0.141+0.006+4.444%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.410+0.010+2.500%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 17:58
  即時報價更新時間為 13/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康