57401 華虹中銀六乙牛L (R 牛證)
即時 按盤價 跌0.026 -0.055 (-67.901%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.048-0.052-52.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.840-0.050-5.618%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.540-0.050-8.475%58.20060.00013/07/2026
53386華虹法興六甲牛D0.032-0.073-69.524%106.200108.00026/11/2026
53490華虹法興六七牛C0.510-0.060-10.526%60.60062.80029/07/2026
54065華虹法巴六七牛B0.510-0.060-10.526%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.094-0.059-38.562%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.495-0.065-11.607%62.00064.00003/07/2026
54244華虹摩通七三牛A0.010-0.006-37.500%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.490-0.060-10.909%62.00064.00027/07/2026
54414華虹摩通六七牛D0.510-0.060-10.526%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.0150.0000.000%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.024-0.011-31.429%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.345-0.060-14.815%77.50079.50031/12/2026
54973華虹匯豐六甲牛F0.0120.0000.000%111.000113.00009/11/2026
55261華虹瑞銀六甲牛A0.860-0.060-6.522%26.70028.50013/11/2026
55869華虹法興六九牛A0.880-0.040-4.348%26.20028.00029/09/2026
55995華虹法興六九牛D0.830-0.060-6.742%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.295-0.055-15.714%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.335-0.060-15.190%78.00080.00002/11/2026
56388華虹法興六乙牛A0.310-0.060-16.216%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.265-0.050-15.873%85.00087.00031/12/2026
56643華虹法巴六九牛A0.285-0.060-17.391%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.870-0.050-5.435%25.20027.00026/10/2026
57401華虹中銀六乙牛L0.026-0.055-67.901%108.000110.00031/12/2026
57743華虹摩通六甲牛D0.315-0.055-14.865%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.800-0.060-6.977%32.20034.00026/06/2026
60285華虹法興六九牛E0.810-0.060-6.897%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.860-0.060-6.522%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.228-0.062-21.379%88.20090.00016/11/2026
60841華虹法興六九牛F0.790-0.050-5.952%34.70036.50029/09/2026
60877華虹摩通六十牛A0.3100.0000.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.265-0.055-17.188%85.00087.00009/11/2026
61016華虹法興六甲牛A0.245-0.055-18.333%87.00088.80030/11/2026
61088華虹法巴六七牛E0.580-0.060-9.375%53.00055.00030/07/2026
61159華虹法巴六九牛B0.234-0.061-20.678%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.770-0.060-7.229%35.20037.00002/07/2026
61470華虹法興六九牛G0.760-0.060-7.317%37.20039.00028/09/2026
61554華虹摩通六九牛B0.750-0.060-7.407%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.168-0.059-25.991%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.200-0.055-21.569%91.00093.00031/12/2026
62219華虹摩通六七牛H0.465-0.065-12.264%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.149-0.058-28.019%96.20098.00009/10/2026
62451華虹法巴六七牛F0.440-0.060-12.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.123-0.060-32.787%98.200100.00015/10/2026
62715華虹法巴六十牛B0.153-0.054-26.087%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.880-0.060-6.383%24.70026.50023/06/2026
62877華虹法興六甲牛B0.107-0.059-35.542%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.185-0.059-24.180%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.455-0.055-10.784%66.20068.00015/07/2026
63525華虹法興六九牛C0.900-0.060-6.250%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.760-0.060-7.317%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.460-0.060-11.538%66.00068.00013/07/2026
64181華虹法興六八牛C0.450-0.060-11.765%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.730-0.060-7.595%39.20041.00021/12/2026
64930華虹法巴六七牛G0.370-0.055-12.941%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.740-0.060-7.500%38.20040.00030/12/2026
65060華虹摩通六九牛D0.720-0.060-7.692%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.370-0.055-12.941%74.20076.00022/07/2026
65333華虹摩通六七牛I0.385-0.055-12.500%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.405-0.055-11.957%71.00073.00017/08/2026
65772華虹法興六八牛D0.385-0.060-13.483%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.365-0.055-13.095%75.20077.20031/12/2026
66055華虹摩通六十牛C0.065-0.060-48.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.415-0.055-11.702%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.830-0.060-6.742%29.20031.00008/07/2026
67976華虹法巴六十牛E0.102-0.058-36.250%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.580-0.060-9.375%54.00056.00017/07/2026
68528華虹法興六八牛A0.580-0.060-9.375%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.095-0.060-38.710%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.540-0.060-10.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.560-0.060-9.677%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.059-0.056-48.696%104.700106.50023/10/2026
69998華虹摩通六七牛A0.820-0.060-6.818%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.074+0.008+12.121%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.071+0.010+16.393%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.089+0.010+12.658%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.084+0.009+12.000%157.000155.00011/12/2028
55139華虹摩通八十熊A0.094+0.010+11.905%161.800160.00006/10/2028
55477華虹法興八乙熊O0.405+0.045+12.500%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.111+0.009+8.824%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.111+0.010+9.901%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.083+0.011+15.278%154.800153.00008/12/2028
56140華虹摩通八七熊A0.114+0.011+10.680%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.059+0.011+22.917%143.800142.00029/12/2028
56562華虹法興八乙熊P0.265+0.047+21.560%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.062+0.009+16.981%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.058+0.009+18.367%142.000140.00013/11/2028
68083華虹法興八乙熊G0.064+0.009+16.364%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/05/2026 10:10
  即時報價更新時間為 19/05/2026 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康