58964 寧德中銀六乙牛B (R 牛證)
即時 按盤價 升0.083 +0.024 (+40.678%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54607寧德匯豐六甲牛E0.113+0.021+22.826%621.000630.00023/11/2026
54661寧德法巴六十牛F0.131+0.020+18.018%611.000620.00030/10/2026
54758寧德瑞銀六十牛C0.114+0.021+22.581%621.000630.00014/10/2026
54877寧德法興六甲牛D0.099+0.023+30.263%628.000637.00030/11/2026
55144寧德摩通六九牛F0.106+0.018+20.455%626.000635.00011/09/2026
55290寧德匯豐六十牛B0.425+0.020+4.938%471.000480.00026/10/2026
55713寧德法興六九牛C0.400+0.025+6.667%476.000485.00028/09/2026
56416寧德法興六甲牛A0.159+0.015+10.417%596.000605.00027/11/2026
56569寧德摩通六九牛C0.340+0.020+6.250%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.385+0.025+6.944%491.000500.00018/09/2026
57116寧德法興六十牛D0.330+0.020+6.452%511.000520.00028/10/2026
57532寧德法興六九牛D0.270+0.027+11.111%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.330+0.025+8.197%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.305+0.025+8.929%526.000535.00009/09/2026
57968寧德摩通六九牛D0.240+0.019+8.597%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.226+0.017+8.134%561.000570.00015/09/2026
58481寧德法興六九牛E0.213+0.023+12.105%571.000580.00029/09/2026
58710寧德匯豐六甲牛C0.260+0.027+11.588%551.000560.00002/11/2026
58906寧德摩通六九牛E0.310+0.020+6.897%531.000540.00011/09/2026
58963寧德中銀六乙牛A0.147+0.020+15.748%609.000618.00030/12/2026
58964寧德中銀六乙牛B0.081+0.022+37.288%639.000648.00030/12/2026
59850寧德法興六九牛A0.440+0.015+3.529%457.000468.00029/09/2026
59871寧德華泰六甲牛A0.1360.0000.000%612.000621.00027/11/2026
60352寧德瑞銀六九牛F0.166+0.019+12.925%591.000600.00029/09/2026
60431寧德匯豐六十牛C0.170+0.022+14.865%591.000600.00012/10/2026
60599寧德摩通六甲牛A0.175+0.019+12.179%591.000600.00013/11/2026
62676寧德瑞銀六九牛A0.465+0.015+3.333%451.000460.00014/09/2026
63201寧德匯豐六十牛A0.480+0.015+3.226%441.000450.00012/10/2026
63968寧德法巴六十牛D0.212+0.022+11.579%571.000580.00030/10/2026
65786寧德法巴六十牛E0.260+0.011+4.418%541.000550.00030/10/2026
67326寧德法興六十牛B0.495+0.015+3.125%431.000440.00030/10/2026
67698寧德摩通六九牛A0.460+0.015+3.371%456.000465.00011/09/2026
67811寧德法興六十牛C0.550+0.020+3.774%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.540+0.010+1.887%411.000420.00002/09/2026
68270寧德摩通六九牛B0.530+0.030+6.000%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.540+0.010+1.887%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53862寧德瑞銀八乙熊I0.192-0.016-7.692%729.000720.00027/12/2028
59562寧德瑞銀八乙熊H0.5100.0000.000%859.000850.00027/12/2028
59869寧德華泰八乙熊A0.1320.0000.000%737.000728.00028/12/2028
60356寧德瑞銀八乙熊F0.315-0.015-4.545%809.000800.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 15:37
  即時報價更新時間為 21/05/2026 15:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康