59592 小米瑞銀八十熊E (R 熊證)
即時 按盤價 升0.058 +0.005 (+9.434%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.186-0.007-3.627%22.60023.00030/11/2026
53956小米摩通七一牛H0.110-0.003-2.655%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.212-0.003-1.395%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.208-0.005-2.347%21.60022.00021/12/2026
55045小米摩通七一牛I0.208-0.005-2.347%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.123-0.003-2.381%22.60023.00026/02/2027
56750小米法巴六甲牛E0.151-0.006-3.822%24.40024.80030/11/2026
56946小米摩通七一牛J0.169-0.004-2.312%23.60024.00008/01/2027
56996小米摩通七二牛D0.200-0.007-3.382%22.10022.50005/02/2027
57165小米法興七一牛K0.1260.0000.000%19.60020.00028/01/2027
57166小米法興七一牛L0.115-0.001-0.862%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.0910.0000.000%23.10023.50004/01/2027
57476小米法興七二牛B0.1740.0000.000%23.60024.00025/02/2027
57478小米法興七二牛C0.1940.0000.000%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.231-0.006-2.532%20.60021.00018/01/2027
57682小米匯豐七一牛E0.190-0.004-2.062%22.60023.00011/01/2027
57777小米摩通六乙牛G0.114-0.001-0.870%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.125-0.001-0.794%19.60020.00011/12/2026
58410小米摩利七一牛C0.126-0.001-0.787%19.60020.00029/01/2027
58485小米摩通七二牛E0.178-0.008-4.301%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.116-0.001-0.855%20.60021.00029/12/2026
59233小米摩通七一牛F0.125-0.002-1.575%19.60020.00008/01/2027
59290小米法興七三牛A0.1300.0000.000%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.150-0.005-3.226%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.169-0.004-2.312%23.60024.00014/12/2026
61191小米匯豐七二牛A0.248-0.002-0.800%19.60020.00001/02/2027
61531小米法興七二牛D0.153-0.003-1.923%24.60025.00025/02/2027
61619小米匯豐七一牛D0.2700.0000.000%18.60019.00021/01/2027
61664小米法興七一牛M0.1350.0000.000%18.60019.00029/01/2027
61937小米摩通七二牛F0.150-0.006-3.846%24.60025.00012/02/2027
62291小米摩通七二牛G0.129-0.006-4.444%25.60026.00005/02/2027
62461小米法興七三牛B0.065-0.002-2.985%25.60026.00030/03/2027
62561小米匯豐七一牛F0.094-0.004-4.082%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.132-0.001-0.752%25.60026.00016/02/2027
63375小米法巴六乙牛E0.130-0.001-0.763%19.10019.50031/12/2026
63516小米摩通六乙牛H0.128-0.003-2.290%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.135-0.001-0.735%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.081-0.004-4.706%25.60026.00010/12/2026
64236小米法興七一牛N0.1450.0000.000%17.60018.00027/01/2027
64387小米摩通七一牛G0.156-0.001-0.637%16.60017.00008/01/2027
64496小米摩通六乙牛J0.237-0.005-2.066%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.147-0.001-0.676%17.60018.00022/12/2026
65176小米法巴六乙牛H0.120-0.007-5.512%26.00026.40031/12/2026
65209小米華泰七一牛C0.2550.0000.000%19.60020.00014/01/2027
65647小米法興七一牛O0.1310.0000.000%19.10019.50022/01/2027
65659小米法興七一牛P0.1410.0000.000%18.10018.50022/01/2027
65738小米匯豐七二牛B0.2950.0000.000%17.60018.00004/02/2027
67251小米摩通六乙牛K0.139-0.003-2.113%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.158-0.001-0.629%16.60017.00014/12/2026
67605小米摩利七二牛B0.0000.000%26.10026.50025/02/2027
67612小米摩利七二牛C0.0000.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.1510.0000.000%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.0000.000%27.10027.50015/02/2027
67909小米摩通六乙牛L0.2700.0000.000%18.60019.00011/12/2026
67922小米摩通七二牛H0.1090.0000.000%26.60027.00012/02/2027
68027小米法興七二牛E0.0560.0000.000%26.60027.00025/02/2027
68059小米匯豐七一牛G0.0000.000%26.60027.00018/01/2027
68231小米法巴六乙牛F0.147-0.001-0.676%17.40017.80031/12/2026
68268小米法興七一牛R0.1620.0000.000%16.10016.50022/01/2027
68366小米摩利七一牛E0.142-0.002-1.389%18.10018.50028/01/2027
68434小米匯豐七二牛C0.3100.0000.000%16.60017.00011/02/2027
69477小米法巴六甲牛C0.216-0.004-1.818%21.10021.50030/11/2026
69946小米法興七二牛A0.112-0.001-0.885%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.020+0.002+11.111%33.90033.50029/12/2028
54537小米法興八乙熊20.016+0.002+14.286%33.40033.00027/12/2028
54560小米法興八乙熊T0.2600.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.3550.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.2950.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊20.3650.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.2650.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.106+0.001+0.952%44.40044.00008/09/2028
54885小米法興八乙熊L0.106+0.002+1.923%44.40044.00028/12/2028
54972小米匯豐八七熊C0.1190.0000.000%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.3750.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.116+0.001+0.870%45.40045.00008/09/2028
55485小米摩通八六熊A0.3700.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.032+0.004+14.286%33.40033.00020/11/2028
55682小米摩通八十熊D0.074+0.002+2.778%40.40040.00013/10/2028
55846小米星展八七熊A0.1280.0000.000%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.1850.0000.000%53.40053.00018/12/2028
56247小米匯豐八七熊E0.1260.0000.000%46.40046.00017/07/2028
56394小米法興八乙熊80.1600.0000.000%50.40050.00027/12/2028
56664小米摩通八十熊J0.041+0.004+10.811%36.40036.00013/10/2028
56911小米法巴八一熊A0.2900.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.108+0.001+0.935%44.20043.80029/06/2028
56964小米摩通七乙熊M0.2900.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.2900.0000.000%63.90063.50028/12/2028
57150小米匯豐八八熊B0.1080.0000.000%44.40044.00014/08/2028
57219小米摩通八九熊G0.114+0.001+0.885%45.40045.00008/09/2028
57503小米匯豐七十熊C0.3200.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3100.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.3350.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.3150.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.063+0.002+3.279%39.40039.00027/12/2028
58002小米摩利七乙熊J0.2950.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.1680.0000.000%51.40051.00004/09/2028
58175小米法興八乙熊50.2150.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.065+0.002+3.175%39.40039.00013/10/2028
58193小米法巴八一熊B0.3250.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.1590.0000.000%50.40050.00008/09/2028
58276小米花旗六乙熊N0.3950.0000.000%70.40070.00031/12/2026
58441小米法興八乙熊C0.3500.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.215+0.001+0.467%56.40056.00029/06/2028
58622小米匯豐八七熊A0.1720.0000.000%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.3100.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.0170.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊A0.166+0.001+0.606%50.30049.90029/06/2028
58767小米法興八乙熊H0.3800.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.059+0.001+1.724%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.3400.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.3650.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.059+0.001+1.724%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4000.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.1400.0000.000%48.40048.00029/12/2028
59190小米法興八乙熊10.056+0.002+3.704%38.40038.00029/12/2028
59309小米法巴八六熊G0.153+0.001+0.658%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.013+0.001+8.333%33.20032.80006/12/2028
59336小米摩通八二熊A0.3800.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3150.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.2460.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.054+0.001+1.887%38.20037.80013/10/2028
59757小米摩利八乙熊C0.061+0.001+1.667%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.2900.0000.000%62.90062.50010/12/2027
59998小米匯豐八七熊B0.1540.0000.000%49.40049.00018/07/2028
60190小米摩通八九熊C0.140+0.001+0.719%48.40048.00008/09/2028
60434小米摩通八十熊G0.056+0.003+5.660%38.20037.80013/10/2028
60803小米法興八乙熊V0.2750.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3050.0000.000%65.40065.00029/12/2028
60863小米匯豐八十熊B0.057+0.002+3.636%38.40038.00013/10/2028
60896小米摩利八乙熊A0.116+0.001+0.870%45.20044.80028/12/2028
60912小米法興八乙熊P0.099+0.001+1.020%43.40043.00027/12/2028
61070小米摩利七乙熊M0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.092+0.002+2.222%42.20041.80029/06/2028
61122小米匯豐八八熊C0.0850.0000.000%42.40042.00007/08/2028
61141小米摩通八十熊I0.099+0.006+6.452%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.045+0.001+2.273%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3450.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3150.0000.000%65.40065.00023/12/2027
61638小米法興八乙熊Q0.090+0.003+3.448%42.40042.00029/12/2028
61687小米摩通八九熊H0.099+0.002+2.062%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.033+0.005+17.857%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.081+0.001+1.250%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.091+0.001+1.111%42.40042.00030/08/2028
62310小米法巴八六熊A0.2600.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.1330.0000.000%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.097+0.001+1.042%43.40043.00014/12/2028
62328小米法興八乙熊F0.1510.0000.000%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.2040.0000.000%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.142+0.001+0.709%48.40048.00031/08/2028
62747小米摩利八乙熊G0.038+0.002+5.556%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.1240.0000.000%46.40046.00027/12/2028
62858小米摩通八十熊B0.090+0.001+1.124%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.081+0.003+3.846%36.40036.00011/12/2028
63105小米法巴八六熊R0.084+0.003+3.704%36.40036.00030/06/2028
63332小米摩通八九熊I0.066+0.005+8.197%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.037+0.001+2.778%36.20035.80019/12/2028
63492小米法興八乙熊N0.049+0.002+4.255%37.40037.00028/12/2028
63503小米法興八乙熊S0.040+0.002+5.263%36.40036.00027/12/2028
63508小米法興八乙熊Y0.032+0.003+10.345%35.40035.00029/12/2028
63577小米摩通八九熊D0.125+0.001+0.806%46.40046.00008/09/2028
63733小米法興八乙熊I0.082+0.002+2.500%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.3450.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4100.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.049+0.004+8.889%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.223+0.001+0.450%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.242+0.001+0.415%59.40059.00011/08/2028
64327小米法巴八六熊S0.052+0.005+10.638%34.40034.00030/06/2028
64374小米法興八乙熊30.2320.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊D0.228+0.001+0.441%57.40057.00012/05/2028
64595小米法興八乙熊G0.1150.0000.000%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.125+0.001+0.806%46.20045.80029/06/2028
65162小米摩通八九熊J0.025+0.002+8.696%34.40034.00008/09/2028
65348小米法興八乙熊40.025+0.003+13.636%34.40034.00028/12/2028
65365小米法興八乙熊60.1960.0000.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.2410.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊C0.2750.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.1340.0000.000%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2050.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.022+0.002+10.000%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.030+0.003+11.111%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.098+0.004+4.255%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.2000.0000.000%54.40054.00005/05/2028
67555小米匯豐八八熊D0.0820.0000.000%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.065+0.004+6.557%35.40035.00013/11/2028
68068小米法巴八六熊M0.074+0.001+1.370%40.20039.80030/06/2028
68407小米摩通八九熊A0.185+0.001+0.543%53.40053.00008/09/2028
68563小米法興八乙熊U0.073+0.002+2.817%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.063+0.002+3.279%39.40039.00021/12/2028
68855小米法巴八六熊F0.1880.0000.000%53.40053.00029/06/2028
68998小米摩利八乙熊B0.079+0.002+2.597%40.90040.50029/12/2028
69360小米摩通八十熊C0.082+0.003+3.797%41.40041.00013/10/2028
69644小米法興八乙熊70.1760.0000.000%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.072+0.001+1.408%40.40040.00028/12/2028
69927小米匯豐八七熊G0.0740.0000.000%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 09:32
  即時報價更新時間為 30/07/2026 09:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康