60435 建行摩通八五牛C (R 牛證)
即時 按盤價 升0.148 +0.010 (+7.246%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.280+0.010+3.704%5.5005.60029/09/2027
51267建行摩通六八牛C0.315+0.015+5.000%5.4005.50014/08/2026
53881建行匯豐八八牛B0.107+0.012+12.632%7.4007.50007/08/2028
54204建行匯豐六八牛A0.310+0.010+3.333%5.4005.50014/08/2026
54531建行法興七九牛B0.3050.0000.000%5.3005.40028/09/2027
54588建行摩通八九牛A0.097+0.010+11.494%7.4507.55008/09/2028
54732建行匯豐七九牛A0.270+0.015+5.882%5.6505.75028/09/2027
55317建行花旗七九牛B0.234+0.012+5.405%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.290+0.010+3.571%5.5205.60027/09/2027
56660建行摩通六八牛A0.405+0.015+3.846%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.201+0.010+5.236%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.395+0.010+2.597%4.7004.80027/07/2026
57112建行摩通七九牛D0.203+0.011+5.729%6.4206.52010/09/2027
57195建行法興八八牛C0.185+0.011+6.322%6.4506.55030/08/2028
57800建行匯豐七十牛C0.218+0.011+5.314%6.2006.30018/10/2027
57919建行花旗六八牛A0.365+0.010+2.817%4.9005.00003/08/2026
57962建行匯豐六七牛A0.360+0.010+2.857%4.9005.00030/07/2026
57966建行法興八八牛I0.0660.0000.000%7.9008.00028/08/2028
58000建行瑞銀六七牛B0.355+0.010+2.899%5.1005.20031/07/2026
58075建行法興六七牛A0.370+0.015+4.225%4.7004.80030/07/2026
58076建行法興六七牛B0.3400.0000.000%5.1005.20030/07/2026
58161建行瑞銀八八牛B0.098+0.009+10.112%7.4707.55004/08/2028
58454建行法興八八牛F0.122+0.011+9.910%7.1807.28031/08/2028
59612建行摩通八五牛D0.126+0.011+9.565%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.139+0.010+7.752%7.0207.10010/02/2028
60373建行匯豐七十牛D0.194+0.013+7.182%6.5006.60025/10/2027
60435建行摩通八五牛C0.148+0.010+7.246%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.117+0.011+10.377%7.2207.30026/07/2028
61230建行花旗七九牛A0.285+0.010+3.636%5.6005.70030/09/2027
61617建行法興八八牛H0.094+0.007+8.046%7.5007.60029/08/2028
62134建行法興八九牛B0.146+0.011+8.148%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.151+0.010+7.092%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.158+0.012+8.219%6.9007.00015/11/2027
62625建行花旗七九牛C0.172+0.011+6.832%6.8006.88030/09/2027
65334建行法興八九牛A0.245+0.011+4.701%5.8005.90028/09/2028
65449建行摩通八五牛B0.170+0.012+7.595%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.435+0.010+2.353%4.3004.38028/07/2026
65784建行中銀六八牛A0.305+0.015+5.172%5.5005.60014/08/2026
65819建行匯豐七十牛B0.248+0.012+5.085%5.9006.00011/10/2027
65932建行中銀六乙牛A0.132+0.010+8.197%7.3007.40031/12/2026
68796建行摩通七九牛B0.250+0.009+3.734%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.250+0.010+4.167%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.123-0.012-8.889%9.6809.60003/06/2027
55809建行匯豐七十熊A0.043-0.012-21.818%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.053-0.013-19.697%9.0809.00005/05/2027
57789建行摩通八六熊A0.074-0.011-12.941%9.3009.20009/06/2028
60664建行摩通八六熊B0.119-0.013-9.848%9.7009.60009/06/2028
68123建行摩通七五熊B0.017-0.014-45.161%8.8008.70014/05/2027
69483建行花旗六五熊C0.048-0.014-22.581%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 18:00
  即時報價更新時間為 17/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康