61770 比迪匯豐六九牛Ｃ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

61770 比迪匯豐六九牛Ｃ (R 牛證)

按盤價

0.300 -0.005 (-1.639%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54448	比迪法巴六八牛Ｃ	0.330	+0.010	+3.125%	72.480	73.880	31/08/2026
54544	比迪瑞銀六十牛Ｃ	0.041	+0.003	+7.895%	86.600	88.000	30/10/2026
54547	比迪瑞銀六十牛Ｄ	0.061	+0.003	+5.172%	76.600	78.000	28/10/2026
54704	比迪匯豐七乙牛Ａ	0.231	+0.015	+6.944%	84.500	86.000	20/12/2027
54792	比迪法興六甲牛Ｂ	0.056	+0.003	+5.660%	79.100	80.500	30/11/2026
54946	比迪瑞銀六八牛Ａ	0.255	+0.005	+2.000%	63.667	65.000	05/08/2026
55018	比迪中銀六乙牛Ｄ	0.244	+0.015	+6.550%	83.600	85.000	31/12/2026
55019	比迪中銀六乙牛Ｅ	0.250	+0.010	+4.167%	82.600	84.000	31/12/2026
55285	比迪摩利六七牛Ｂ	0.199	+0.014	+7.568%	86.600	88.000	30/07/2026
55467	比迪摩通六九牛Ｃ	0.189	+0.016	+9.249%	88.600	90.000	11/09/2026
55631	比迪匯豐六九牛Ａ	0.250	+0.011	+4.603%	81.500	83.000	07/09/2026
55894	比迪瑞銀六八牛Ｆ	0.159	+0.011	+7.432%	90.600	92.000	10/08/2026
55966	比迪摩利六八牛Ｂ	0.168	+0.014	+9.091%	90.600	92.000	28/08/2026
56081	比迪法興六十牛Ｂ	0.360	+0.010	+2.857%	71.100	72.500	29/10/2026
56114	比迪匯豐六十牛Ｄ	0.154	+0.015	+10.791%	91.500	93.000	12/10/2026
56245	比迪摩通六九牛Ｄ	0.156	+0.016	+11.429%	91.600	93.000	11/09/2026
56395	比迪法興六九牛Ｆ	0.181	+0.016	+9.697%	89.100	90.500	30/09/2026
56397	比迪法興六九牛Ｇ	0.150	+0.009	+6.383%	91.600	93.000	29/09/2026
56827	比迪匯豐六十牛Ｃ	0.345	+0.005	+1.471%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.310	+0.010	+3.333%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.305	+0.005	+1.667%	76.600	78.000	14/08/2026
57321	比迪瑞銀六七牛Ｘ	0.226	+0.015	+7.109%	84.100	85.500	03/07/2026
57457	比迪法巴六八牛Ｄ	0.143	+0.013	+10.000%	92.600	94.000	31/08/2026
57459	比迪法巴六八牛Ｅ	0.175	+0.016	+10.063%	89.400	90.800	31/08/2026
59877	比迪匯豐六八牛Ｑ	0.183	+0.014	+8.284%	88.500	90.000	10/08/2026
60152	比迪摩利六九牛Ｂ	0.106	+0.014	+15.217%	96.600	98.000	29/09/2026
60363	比迪瑞銀六八牛Ｇ	0.113	+0.016	+16.495%	95.600	97.000	27/08/2026
60426	比迪匯豐六九牛Ｄ	0.091	+0.014	+18.182%	97.500	99.000	21/09/2026
60506	比迪法興六九牛Ｈ	0.081	+0.014	+20.896%	98.600	100.000	28/09/2026
60602	比迪摩通八七牛Ｂ	0.095	+0.012	+14.458%	97.600	99.000	14/07/2028
60824	比迪瑞銀六八牛Ｈ	0.074	+0.012	+19.355%	99.100	100.500	20/08/2026
60897	比迪摩利六甲牛Ａ	0.265	+0.005	+1.923%	80.600	82.000	27/11/2026
61013	比迪法興六十牛Ｃ	0.120	+0.014	+13.208%	95.100	96.500	29/10/2026
61229	比迪匯豐六十牛Ｅ	0.124	+0.016	+14.815%	94.500	96.000	05/10/2026
61770	比迪匯豐六九牛Ｃ	0.305	0.000	0.000%	75.500	77.000	21/09/2026
61798	比迪匯豐六七牛Ｄ	0.198	+0.011	+5.882%	86.500	88.000	27/07/2026
62188	比迪法巴六八牛Ｇ	0.094	+0.011	+13.253%	97.400	98.800	31/08/2026
63446	比迪摩通七七牛Ｃ	0.043	+0.004	+10.256%	86.600	88.000	09/07/2027
63722	比迪瑞銀六十牛Ｂ	0.051	+0.003	+6.250%	81.600	83.000	14/10/2026
63829	比迪法興六甲牛Ａ	0.048	+0.003	+6.667%	83.600	85.500	27/11/2026
64551	比迪摩通七七牛Ｄ	0.048	+0.002	+4.348%	83.600	85.000	09/07/2027
64618	比迪法興六七牛Ｊ	0.207	+0.016	+8.377%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.200	+0.015	+8.108%	86.800	88.200	10/07/2026
65158	比迪法興六七牛Ｋ	0.248	+0.006	+2.479%	81.600	83.000	28/07/2026
65170	比迪法興六七牛Ｌ	0.310	+0.015	+5.085%	75.600	77.000	29/07/2026
65316	比迪瑞銀六七牛Ｓ	0.207	+0.014	+7.254%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.280	+0.005	+1.818%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.225	+0.015	+7.143%	84.600	86.000	10/07/2026
66472	比迪摩通六九牛Ｅ	0.076	+0.014	+22.581%	99.600	101.000	11/09/2026
67332	比迪摩通六乙牛Ａ	0.239	+0.006	+2.575%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.240	+0.008	+3.448%	82.600	84.000	10/07/2026
67391	比迪華泰六十牛Ａ	0.105	+0.011	+11.702%	96.500	98.000	05/10/2026
67654	比迪法巴八五牛Ａ	0.158	+0.008	+5.333%	82.000	83.333	30/05/2028
69040	比迪匯豐六九牛Ｂ	0.280	+0.005	+1.818%	78.500	80.000	14/09/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53517	比迪法興八乙熊９	0.150	-0.009	-5.660%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.138	-0.013	-8.609%	121.400	120.000	29/06/2028
54812	比迪法興八乙熊Ｆ	0.103	-0.012	-10.435%	117.400	116.000	27/12/2028
54921	比迪瑞銀八八熊Ａ	0.132	-0.013	-8.966%	121.400	120.000	10/08/2028
55210	比迪匯豐八乙熊Ｃ	0.104	-0.012	-10.345%	117.500	116.000	04/12/2028
56163	比迪匯豐七十熊Ｇ	0.405	0.000	0.000%	178.000	176.667	18/10/2027
56444	比迪瑞銀八二熊Ｐ	0.405	0.000	0.000%	178.000	176.667	03/02/2028
56445	比迪瑞銀八二熊Ｑ	0.445	0.000	0.000%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.089	-0.012	-11.881%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.370	0.000	0.000%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.320	0.000	0.000%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.345	0.000	0.000%	167.600	166.333	25/01/2028
56688	比迪法興八乙熊Ｓ	0.390	0.000	0.000%	176.333	175.000	28/12/2028
56690	比迪法興八乙熊Ｔ	0.435	0.000	0.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.460	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞銀八四熊Ａ	0.330	0.000	0.000%	164.667	163.333	07/04/2028
56752	比迪瑞銀八四熊Ｂ	0.385	0.000	0.000%	174.667	173.333	20/04/2028
56846	比迪瑞銀八八熊Ｃ	0.074	-0.013	-14.943%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.088	-0.012	-12.000%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.395	-0.005	-1.250%	179.667	178.333	21/04/2028
56939	比迪瑞銀八四熊Ｃ	0.285	-0.005	-1.724%	158.000	156.667	11/04/2028
57007	比迪法興八乙熊Ｃ	0.315	0.000	0.000%	163.000	161.667	29/12/2028
57027	比迪匯豐七甲熊Ｂ	0.350	0.000	0.000%	168.000	166.667	08/11/2027
57226	比迪匯豐七十熊Ｈ	0.480	0.000	0.000%	189.667	188.333	11/10/2027
57446	比迪法興八乙熊Ｕ	0.270	0.000	0.000%	154.667	153.333	27/12/2028
57483	比迪瑞銀八四熊Ｄ	0.227	-0.006	-2.575%	148.000	146.667	05/04/2028
57492	比迪瑞銀八四熊Ｅ	0.270	0.000	0.000%	154.667	153.333	21/04/2028
57693	比迪法興八乙熊Ｖ	0.241	-0.002	-0.823%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.242	-0.003	-1.224%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.255	0.000	0.000%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.223	-0.005	-2.193%	147.333	146.000	11/02/2028
58038	比迪匯豐七十熊Ｉ	0.255	0.000	0.000%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.305	-0.005	-1.613%	161.333	160.000	11/02/2028
58850	比迪匯豐七十熊Ｅ	0.320	0.000	0.000%	163.000	161.667	25/10/2027
59050	比迪瑞銀八二熊Ｇ	0.310	0.000	0.000%	161.333	160.000	10/02/2028
59054	比迪瑞銀八二熊Ｈ	0.350	0.000	0.000%	168.000	166.667	01/02/2028
59374	比迪摩通八二熊Ｅ	0.340	-0.005	-1.449%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.051	-0.012	-19.048%	111.400	110.000	08/09/2028
59405	比迪瑞銀八一熊Ｉ	0.370	-0.005	-1.333%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.360	0.000	0.000%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.080	0.000	0.000%	151.400	150.000	12/05/2028
60673	比迪匯豐八七熊Ａ	0.052	-0.014	-21.212%	111.500	110.000	24/07/2028
61057	比迪瑞銀八五熊Ｃ	0.088	-0.001	-1.124%	154.400	153.000	11/05/2028
61463	比迪法興八乙熊５	0.305	0.000	0.000%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.100	-0.008	-7.407%	116.400	115.000	11/08/2028
62138	比迪法興八乙熊Ｚ	0.097	0.000	0.000%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.071	-0.001	-1.389%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.132	-0.009	-6.383%	120.400	119.000	11/08/2028
62501	比迪匯豐七甲熊Ｅ	0.360	-0.010	-2.703%	144.500	143.000	15/11/2027
62659	比迪法興八乙熊６	0.260	-0.005	-1.887%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.222	-0.013	-5.532%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.218	-0.011	-4.803%	131.400	130.000	08/12/2028
62901	比迪法興八乙熊７	0.200	-0.012	-5.660%	127.900	126.500	29/12/2028
62994	比迪匯豐八乙熊Ａ	0.227	-0.009	-3.814%	131.500	130.000	18/12/2028
63017	比迪瑞銀八五熊Ｄ	0.216	-0.009	-4.000%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.247	-0.003	-1.200%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.181	-0.013	-6.701%	126.400	125.000	11/08/2028
63522	比迪法興八乙熊１	0.070	0.000	0.000%	144.400	143.000	29/12/2028
64031	比迪瑞銀八一熊Ｎ	0.069	-0.003	-4.167%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.070	-0.001	-1.408%	144.500	143.100	14/07/2028
64348	比迪匯豐八乙熊Ｂ	0.169	-0.011	-6.111%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.320	0.000	0.000%	141.530	140.130	30/03/2028
65951	比迪法興八乙熊Ｇ	0.069	-0.009	-11.538%	113.400	112.000	29/12/2028
67389	比迪華泰八乙熊Ａ	0.096	-0.009	-8.571%	116.500	115.000	28/12/2028
69184	比迪瑞銀八乙熊Ｉ	0.102	-0.013	-11.304%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.088	-0.001	-1.124%	156.400	155.000	12/05/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 02/04/2026 09:38
	即時報價更新時間為 02/04/2026 09:53
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。