61771 騰訊摩通六甲牛C (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53672騰訊法興六十牛I0.144+0.030+26.316%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.255+0.033+14.865%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.140+0.030+27.273%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.128+0.031+31.959%454.500457.50030/03/2026
55961騰訊摩利六九牛C0.053+0.038+253.333%492.200495.00029/09/2026
58153騰訊匯豐六十牛C0.064+0.035+120.690%486.800490.00012/10/2026
58281騰訊法興六十牛C0.053+0.033+165.000%492.000495.00028/10/2026
58284騰訊法興六十牛D0.072+0.034+89.474%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.093+0.032+52.459%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.116+0.035+43.210%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.135+0.031+29.808%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.104+0.033+46.479%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.071+0.033+86.842%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.090+0.031+52.542%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.110+0.030+37.500%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.129+0.031+31.633%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.162+0.032+24.615%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.180+0.032+21.622%426.800430.00010/07/2026
58894騰訊法興六九牛G0.062+0.033+113.793%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.155+0.030+24.000%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.179+0.033+22.603%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.078+0.029+59.184%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.119+0.031+35.227%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.125+0.032+34.409%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.144+0.033+29.730%446.800450.00009/10/2026
59719騰訊摩通六六牛10.061+0.032+110.345%486.000489.00012/06/2026
59949騰訊瑞銀六七牛60.081+0.033+68.750%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.056+0.032+133.333%488.800492.00011/06/2026
60309騰訊摩通六六牛40.058+0.033+132.000%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.102+0.031+43.662%466.800470.00011/09/2026
61677騰訊中銀六乙牛Q0.1140.0000.000%467.200470.00031/12/2026
61748騰訊摩通六甲牛B0.0000.000%528.800532.00006/11/2026
61771騰訊摩通六甲牛C0.0000.000%518.800522.00006/11/2026
61802騰訊摩通六十牛10.0000.000%511.800515.00009/10/2026
61970騰訊瑞銀六九牛F0.0000.000%531.800535.00002/09/2026
61973騰訊瑞銀六九牛G0.0000.000%523.800527.00009/09/2026
61974騰訊瑞銀六九牛H0.0000.000%512.800516.00011/09/2026
62285騰訊匯豐六九牛U0.0000.000%516.800520.00017/09/2026
62286騰訊匯豐六八牛E0.0000.000%531.800535.00020/08/2026
62381騰訊法興六九牛V0.0000.000%512.000515.00030/09/2026
62382騰訊法興六九牛W0.0000.000%522.000525.00028/09/2026
62386騰訊法興六九牛X0.0000.000%532.000535.00029/09/2026
62650騰訊中銀六乙牛K0.072+0.033+84.615%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.053+0.035+194.444%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.146+0.033+29.204%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.085+0.034+66.667%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.090+0.031+52.542%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.072+0.033+84.615%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.091+0.031+51.667%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.164+0.032+24.242%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.069+0.026+60.465%481.800485.00006/08/2026
63345騰訊法興六九牛I0.081+0.032+65.306%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.059+0.032+118.519%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.078+0.031+65.957%477.200480.00030/06/2026
63485騰訊法巴六六牛10.116+0.030+34.884%457.200460.00030/06/2026
63496騰訊法巴六六牛20.197+0.033+20.122%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.186+0.033+21.569%426.800430.00009/10/2026
64082騰訊法興六十牛F0.103+0.032+45.070%467.000470.00029/10/2026
64186騰訊法興六九牛A0.207+0.030+16.949%415.000418.00029/09/2026
64190騰訊法興六九牛B0.192+0.031+19.255%422.000425.00029/09/2026
64226騰訊摩通六九牛10.111+0.033+42.308%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.165+0.035+26.923%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.202+0.031+18.129%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.066+0.030+83.333%483.200486.00030/06/2026
64605騰訊法巴六六牛40.098+0.030+44.118%467.200470.00030/06/2026
64608騰訊法巴六六牛50.155+0.031+25.000%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.062+0.031+100.000%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.100+0.031+44.928%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.207+0.029+16.292%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.119+0.031+35.227%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.174+0.031+21.678%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.111+0.030+37.037%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.233+0.033+16.500%407.000410.00028/12/2026
67307騰訊法興六十牛H0.126+0.034+36.957%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.114+0.031+37.349%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.221+0.033+17.553%406.800410.00011/09/2026
68842騰訊匯豐七一牛A0.197+0.031+18.675%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.109+0.033+43.421%466.200469.00030/03/2026
69425騰訊摩利六十牛C0.151+0.033+27.966%447.200450.00030/10/2026
69620騰訊匯豐六八牛30.079+0.029+58.000%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.133+0.031+30.392%451.800455.00014/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.315-0.025-7.353%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.365-0.015-3.947%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.400-0.010-2.439%741.000738.00029/12/2028
53166騰訊法興八乙熊20.430-0.015-3.371%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.255-0.030-10.526%662.800660.00008/12/2028
53454騰訊法興八乙熊40.470-0.015-3.093%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5500.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.465-0.020-4.124%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.207-0.029-12.288%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.180-0.028-13.462%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.188-0.026-12.150%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.280-0.020-6.667%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.520-0.010-1.887%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.265-0.020-7.018%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.239-0.016-6.275%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.220-0.030-12.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.260-0.020-7.143%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.242-0.028-10.370%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.243-0.022-8.302%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.249-0.026-9.455%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.165-0.027-14.062%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.265-0.025-8.621%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.174-0.027-13.433%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.485-0.025-4.902%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.226-0.034-13.077%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.164-0.029-15.026%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.235-0.020-7.843%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.222-0.028-11.200%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.168-0.031-15.578%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.385-0.030-7.229%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.430-0.030-6.522%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.370-0.025-6.329%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.445-0.020-4.301%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.480-0.020-4.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.415-0.010-2.353%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.178-0.027-13.171%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.395-0.025-5.952%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.295-0.020-6.349%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.205-0.030-12.766%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.157-0.028-15.135%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.196-0.031-13.656%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.172-0.029-14.428%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.199-0.028-12.335%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.225-0.025-10.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.224-0.026-10.400%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.350-0.020-5.405%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.370-0.025-6.329%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.216-0.026-10.744%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.144-0.028-16.279%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.455-0.020-4.211%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.400-0.025-5.882%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.305-0.020-6.154%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.365-0.020-5.195%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.207-0.028-11.915%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.196-0.026-11.712%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.510-0.020-3.774%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.106-0.025-19.084%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.148-0.023-13.450%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.131-0.027-17.089%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.420-0.030-6.667%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.151-0.031-17.033%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.099-0.026-20.800%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.450-0.015-3.226%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.131-0.026-16.561%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.140-0.027-16.168%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.099-0.029-22.656%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.115-0.026-18.440%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.121-0.030-19.868%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.129-0.027-17.308%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.135-0.031-18.675%598.000595.00029/12/2028
58381騰訊法興八乙熊70.122-0.027-18.121%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.104-0.028-21.212%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.138-0.028-16.867%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.155-0.026-14.365%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.121-0.027-18.243%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.325-0.020-5.797%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.475-0.025-5.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.270-0.025-8.475%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.290-0.015-4.918%683.000680.00028/12/2028
59932騰訊法興八乙熊60.305-0.020-6.154%693.000690.00029/12/2028
59933騰訊法興八乙熊80.340-0.015-4.225%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.085-0.029-25.439%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.156-0.030-16.129%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.220-0.025-10.204%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.490-0.020-3.922%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.540-0.010-1.818%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.435-0.025-5.435%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.385-0.025-6.098%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.455-0.025-5.208%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.485-0.015-3.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.216-0.026-10.744%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.090-0.027-23.077%568.000565.00029/12/2028
61128騰訊摩通八十熊F0.083-0.026-23.853%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.520-0.020-3.704%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.560-0.010-1.754%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.080-0.028-25.926%562.200559.00013/12/2028
61679騰訊中銀六乙熊B0.1000.0000.000%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.315-0.020-5.970%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.305-0.020-6.154%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.0650.0000.000%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.0480.0000.000%541.200538.00006/10/2028
61836騰訊摩通八九熊P0.0280.0000.000%528.200525.00008/09/2028
61997騰訊瑞銀八八熊G0.275-0.020-6.780%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.0690.0000.000%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.0360.0000.000%533.200530.00028/12/2028
62181騰訊法巴八七熊20.0320.0000.000%530.800528.00031/07/2028
62182騰訊法巴八七熊30.0780.0000.000%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.315-0.015-4.545%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.330-0.020-5.714%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.0550.0000.000%543.200540.00004/12/2028
62487騰訊法興八乙熊90.0670.0000.000%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.0470.0000.000%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.0300.0000.000%531.000528.00029/12/2028
62542騰訊法興八乙熊L0.0100.0000.000%521.000518.00028/12/2028
62548騰訊匯豐八甲熊A0.275-0.025-8.333%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.150-0.028-15.730%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.270-0.020-6.897%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.119-0.026-17.931%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.184-0.026-12.381%621.800619.00031/07/2028
65871騰訊法興八乙熊30.255-0.035-12.069%668.000665.00028/12/2028
65906騰訊法興八乙熊10.280-0.015-5.085%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.475-0.035-6.863%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.330-0.025-7.042%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.330-0.025-7.042%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.340-0.025-6.849%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5200.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.325-0.015-4.412%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.360-0.020-5.263%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.345-0.020-5.479%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.290-0.020-6.452%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.275-0.020-6.780%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.370-0.020-5.128%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.420-0.025-5.618%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.315-0.020-5.970%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.345-0.020-5.479%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.300-0.015-4.762%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.350-0.015-4.110%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.315-0.020-5.970%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.350-0.020-5.405%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.385-0.025-6.098%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.415-0.025-5.682%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.410-0.020-4.651%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.350-0.025-6.667%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.183-0.027-12.857%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.390-0.020-4.878%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.430-0.020-4.444%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.380-0.015-3.797%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 17:59
  即時報價更新時間為 24/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康