61796 紫金匯豐六甲牛E (R 牛證)
即時 按盤價 升0.063 +0.023 (+57.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53148紫金法興六九牛B0.173+0.021+13.816%28.00028.80030/09/2026
53199紫金瑞銀六七牛A0.660+0.030+4.762%12.10012.50021/07/2026
53267紫金匯豐六八牛A0.335+0.040+13.559%28.40029.00010/08/2026
53369紫金瑞銀六六牛A0.355+0.040+12.698%27.60028.00029/06/2026
53891紫金摩通六九牛A0.173+0.021+13.816%28.20029.00011/09/2026
54589紫金法巴六九牛G0.169+0.045+36.290%36.90037.50030/09/2026
54977紫金法興六九牛F0.156+0.021+15.556%29.70030.30025/09/2026
55047紫金法興六九牛D0.188+0.022+13.253%26.70027.30028/09/2026
55151紫金法巴六九牛C0.360+0.040+12.500%27.20027.80029/09/2026
55161紫金法巴六九牛D0.320+0.040+14.286%29.20029.80029/09/2026
55313紫金摩通六甲牛F0.115+0.022+23.656%34.40035.00013/11/2026
56127紫金瑞銀六十牛D0.090+0.023+34.328%36.40037.00020/10/2026
56173紫金瑞銀六十牛B0.160+0.023+16.788%29.40030.00014/10/2026
56557紫金匯豐六八牛B0.151+0.022+17.054%30.30031.00017/08/2026
58351紫金摩通六甲牛G0.065+0.023+54.762%39.20039.80013/11/2026
58739紫金瑞銀六十牛G0.069+0.023+50.000%38.40039.00016/10/2026
58740紫金瑞銀六十牛H0.110+0.023+26.437%34.40035.00015/10/2026
58746紫金匯豐六甲牛A0.192+0.021+12.281%26.30027.00016/11/2026
58916紫金匯豐六十牛B0.091+0.022+31.884%36.40037.00020/10/2026
59845紫金法興六十牛D0.070+0.022+45.833%38.40039.50029/10/2026
60105紫金法興六九牛G0.139+0.022+18.803%31.40032.00029/09/2026
61796紫金匯豐六甲牛E0.063+0.023+57.500%39.30040.00023/11/2026
62052紫金瑞銀六十牛I0.051+0.023+82.143%40.40041.00027/10/2026
62216紫金摩通六甲牛B0.133+0.022+19.820%32.40033.00013/11/2026
62297紫金瑞銀六十牛C0.130+0.021+19.266%32.40033.00021/10/2026
62907紫金摩通六甲牛C0.151+0.022+17.054%30.60031.20013/11/2026
63568紫金法巴六九牛E0.255+0.037+16.972%32.20032.80030/09/2026
64068紫金匯豐六甲牛B0.132+0.021+18.919%32.30033.00009/11/2026
64389紫金法興六九牛H0.126+0.023+22.330%32.90033.50030/09/2026
64943紫金法巴六九牛F0.217+0.042+24.000%34.40035.00030/09/2026
65598紫金匯豐六甲牛C0.112+0.023+25.843%34.30035.00002/11/2026
66030紫金中銀六乙牛A0.222+0.046+26.136%34.40035.00031/12/2026
67718紫金法興六九牛I0.094+0.024+34.286%35.90036.50028/09/2026
68255紫金法興六九牛E0.204+0.021+11.475%25.20025.80029/09/2026
68648紫金摩通六甲牛D0.098+0.021+27.273%35.90036.50013/11/2026
68660紫金摩通六甲牛A0.188+0.021+12.575%26.70027.50013/11/2026
68916紫金瑞銀六十牛A0.202+0.022+12.222%25.20026.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54340紫金摩通八甲熊B0.097-0.020-17.094%55.60055.00010/11/2028
54930紫金匯豐八七熊B0.076-0.019-20.000%52.70052.00010/07/2028
56963紫金摩通八一熊B0.038-0.020-34.483%48.60048.00013/01/2028
57434紫金瑞銀八乙熊B0.029-0.019-39.583%48.10047.50014/12/2028
62038紫金法興八乙熊D0.055-0.019-25.676%50.60050.00029/12/2028
62276紫金瑞銀八乙熊C0.052-0.018-25.714%50.60050.00020/12/2028
62643紫金摩通八甲熊A0.073-0.019-20.652%52.60052.00010/11/2028
62677紫金瑞銀八乙熊G0.0990.0000.000%55.60055.00021/12/2028
65638紫金法巴八乙熊A0.065-0.016-19.753%51.60051.00029/12/2028
68545紫金法興八乙熊E0.098-0.018-15.517%54.60054.00027/12/2028
69187紫金瑞銀八乙熊D0.080-0.019-19.192%53.60053.00019/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 14:36
  即時報價更新時間為 23/02/2026 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康