62036 華虹匯豐八甲熊F (R 熊證)
即時 按盤價 不變0.053 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.650+0.030+4.839%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.420+0.020+1.429%28.20030.00002/11/2026
53386華虹法興六甲牛D0.660+0.040+6.452%106.200108.00026/11/2026
53490華虹法興六七牛C1.100+0.030+2.804%60.60062.80029/07/2026
54065華虹法巴六七牛B1.110+0.030+2.778%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.710+0.030+4.412%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.100+0.020+1.852%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.147+0.005+3.521%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.088+0.004+4.762%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.970+0.030+3.191%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.480+0.030+2.069%26.70028.50013/11/2026
55869華虹法興六九牛A1.450+0.030+2.113%26.20028.00029/09/2026
55995華虹法興六九牛D1.410+0.030+2.174%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.910+0.030+3.409%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.940+0.020+2.174%78.00080.00002/11/2026
56388華虹法興六乙牛A0.920+0.030+3.371%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.870+0.020+2.353%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.470+0.020+4.444%127.000129.00031/12/2026
56643華虹法巴六九牛A0.880+0.020+2.326%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.420+0.020+5.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.450+0.020+1.399%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.103+0.004+4.040%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.129+0.005+4.032%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.910+0.020+2.247%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.164+0.002+1.235%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.400+0.015+3.896%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.084+0.006+7.692%131.000133.00021/12/2026
60285華虹法興六九牛E1.390+0.040+2.963%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.460+0.030+2.098%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.850+0.020+2.410%88.20090.00016/11/2026
60841華虹法興六九牛F1.370+0.040+3.008%34.70036.50029/09/2026
60877華虹摩通六十牛A0.860+0.030+3.614%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.870+0.020+2.353%85.00087.00009/11/2026
61016華虹法興六甲牛A0.860+0.040+4.878%87.00088.80030/11/2026
61088華虹法巴六七牛E1.1300.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.830+0.020+2.469%87.90089.90030/09/2026
61245華虹法興六乙牛I0.093+0.005+5.682%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.5200.0000.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.600+0.020+3.448%113.800115.80031/12/2026
61470華虹法興六九牛G1.340+0.030+2.290%37.20039.00028/09/2026
61554華虹摩通六九牛B1.340+0.030+2.290%37.20039.00011/09/2026
61609華虹法興六乙牛D0.105+0.005+5.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.800+0.020+2.564%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.840+0.030+3.704%91.00093.00031/12/2026
61766華虹法巴六十牛I0.495+0.020+4.211%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.124+0.005+4.202%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.510+0.015+3.030%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.110+0.004+3.774%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.130+0.004+3.175%107.200109.00013/11/2026
62447華虹摩通六十牛B0.750+0.020+2.740%96.20098.00009/10/2026
62451華虹法巴六七牛F1.030+0.020+1.980%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.750+0.030+4.167%98.200100.00015/10/2026
62671華虹法巴六十牛J0.560+0.020+3.704%116.000118.00030/10/2026
62680華虹法巴六乙牛A0.0680.0000.000%141.000143.00031/12/2026
62715華虹法巴六十牛B0.750+0.020+2.740%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.600+0.020+3.448%113.200115.00020/11/2026
62877華虹法興六甲牛B0.720+0.020+2.857%100.000101.80027/11/2026
63090華虹瑞銀七一牛C0.1840.0000.000%136.200138.00008/01/2027
63177華虹匯豐六甲牛D0.800+0.020+2.564%93.00095.00016/11/2026
63196華虹法興六甲牛G0.120+0.006+5.263%113.200115.00024/11/2026
63198華虹法興六乙牛E0.140+0.006+4.478%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.510+0.020+4.082%121.200123.00013/11/2026
63379華虹法興七二牛D0.0800.0000.000%133.200135.00025/02/2027
63525華虹法興六九牛C1.480+0.040+2.778%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.089+0.004+4.706%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.360+0.020+1.493%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.107+0.004+3.883%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.105+0.004+3.960%120.000122.00009/11/2026
64181華虹法興六八牛C1.050+0.040+3.960%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.310+0.020+1.550%39.20041.00021/12/2026
64930華虹法巴六七牛G0.960+0.020+2.128%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.350+0.020+1.504%38.20040.00030/12/2026
65060華虹摩通六九牛D1.310+0.020+1.550%39.70041.50011/09/2026
65626華虹匯豐六八牛E1.000+0.020+2.041%71.00073.00017/08/2026
65772華虹法興六八牛D0.980+0.030+3.158%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.970+0.020+2.105%75.20077.20031/12/2026
66055華虹摩通六十牛C0.670+0.020+3.077%104.200106.00009/10/2026
67976華虹法巴六十牛E0.700+0.020+2.941%101.000103.00030/10/2026
68528華虹法興六八牛A1.160+0.030+2.655%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.720+0.020+2.857%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.140+0.030+2.703%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.680+0.020+3.030%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.058-0.003-4.918%201.800200.00019/12/2028
60504華虹法興八甲熊C0.073-0.004-5.195%209.800208.00029/11/2028
60752華虹法巴八八熊L0.071-0.004-5.333%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.056-0.004-6.667%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.038-0.004-9.524%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.085-0.005-5.556%218.000215.00006/11/2028
61096華虹法興八甲熊D0.038-0.004-9.524%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.127-0.014-9.929%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.034-0.004-10.526%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.050-0.003-5.660%198.000195.00020/11/2028
62853華虹摩通八十熊D0.0000.000%171.800170.00013/10/2028
62984華虹華泰八甲熊C0.0000.000%156.800155.00006/11/2028
62986華虹華泰八乙熊H0.0000.000%181.800180.00018/12/2028
63176華虹瑞銀八甲熊C0.0000.000%166.800165.00016/11/2028
63352華虹匯豐八十熊C0.0170.0000.000%178.000175.00023/10/2028
63454華虹法興八甲熊E0.0000.000%161.800160.00029/11/2028
65957華虹摩通八乙熊E0.109-0.003-2.679%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.108-0.004-3.571%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.142-0.002-1.389%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.111-0.003-2.632%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.120-0.003-2.439%237.000235.00020/11/2028
67147華虹法巴八八熊I0.126-0.004-3.077%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.092-0.003-3.158%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.1480.0000.000%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.156-0.003-1.887%258.000255.00013/11/2028
69044華虹法巴八八熊J0.109-0.005-4.386%230.000228.00031/08/2028
69318華虹法興八甲熊A0.153-0.001-0.649%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 11:00
  即時報價更新時間為 22/07/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康