62451 華虹法巴六七牛F (R 牛證)
即時 按盤價 跌1.050 -0.130 (-11.017%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.670-0.130-16.250%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.460-0.120-7.595%28.20030.00002/11/2026
53386華虹法興六甲牛D0.680-0.140-17.073%106.200108.00026/11/2026
53490華虹法興六七牛C1.150-0.130-10.156%60.60062.80029/07/2026
54065華虹法巴六七牛B1.120-0.130-10.400%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.720-0.140-16.279%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.140-0.130-10.236%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.150-0.026-14.773%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.089-0.028-23.932%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.000-0.130-11.504%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.010-0.028-73.684%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.490-0.130-8.025%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.026-0.019-42.222%166.000168.00030/11/2026
55813華虹法興七二牛B0.022-0.027-55.102%161.200163.00025/02/2027
55869華虹法興六九牛A1.490-0.130-8.025%26.20028.00029/09/2026
55995華虹法興六九牛D1.450-0.130-8.228%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.920-0.130-12.381%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.980-0.130-11.712%78.00080.00002/11/2026
56388華虹法興六乙牛A0.940-0.130-12.150%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.900-0.130-12.621%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.485-0.135-21.774%127.000129.00031/12/2026
56643華虹法巴六九牛A0.900-0.130-12.621%82.80084.80030/09/2026
56670華虹法巴六甲牛P0.0000.000%176.000178.00030/11/2026
56689華虹法巴六甲牛Q0.0000.000%186.000188.00030/11/2026
56935華虹摩通七一牛A0.0110.0000.000%168.200170.00008/01/2027
57049華虹摩通六乙牛D0.430-0.130-23.214%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.480-0.130-8.075%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57333華虹瑞銀六乙牛L0.0560.0000.000%178.200180.00016/12/2026
57535華虹瑞銀六乙牛F0.133-0.026-16.352%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.940-0.120-11.321%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.166-0.026-13.542%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.415-0.135-24.545%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.300-0.135-31.034%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.350-0.135-27.835%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.086-0.025-22.523%131.000133.00021/12/2026
60213華虹法興六乙牛H0.079-0.027-25.472%133.200135.00030/12/2026
60285華虹法興六九牛E1.420-0.130-8.387%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.480-0.130-8.075%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.870-0.130-13.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.400-0.130-8.497%34.70036.50029/09/2026
60877華虹摩通六十牛A0.870-0.130-13.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.900-0.130-12.621%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.340-0.130-27.660%140.200142.00011/12/2026
61016華虹法興六甲牛A0.880-0.130-12.871%87.00088.80030/11/2026
61088華虹法巴六七牛E1.190-0.120-9.160%53.00055.00030/07/2026
61159華虹法巴六九牛B0.850-0.130-13.265%87.90089.90030/09/2026
61245華虹法興六乙牛I0.095-0.026-21.488%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.520-0.130-20.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.620-0.130-17.333%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.050-0.028-35.897%147.200149.00027/11/2026
61470華虹法興六九牛G1.380-0.130-8.609%37.20039.00028/09/2026
61554華虹摩通六九牛B1.360-0.130-8.725%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.191-0.134-41.231%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.064-0.029-31.183%142.000144.00023/11/2026
61609華虹法興六乙牛D0.106-0.024-18.462%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.820-0.110-11.828%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.860-0.130-13.131%91.00093.00031/12/2026
61755華虹法興六乙牛J0.048-0.028-36.842%148.200150.00029/12/2026
61766華虹法巴六十牛I0.500-0.140-21.875%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.127-0.026-16.993%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.530-0.130-19.697%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.052-0.025-32.468%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.113-0.026-18.705%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.133-0.026-16.352%107.200109.00013/11/2026
62447華虹摩通六十牛B0.770-0.130-14.444%96.20098.00009/10/2026
62451華虹法巴六七牛F1.050-0.130-11.017%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.760-0.130-14.607%98.200100.00015/10/2026
62671華虹法巴六十牛J0.580-0.120-17.143%116.000118.00030/10/2026
62715華虹法巴六十牛B0.770-0.130-14.444%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.610-0.140-18.667%113.200115.00020/11/2026
62877華虹法興六甲牛B0.750-0.130-14.773%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.051-0.029-36.250%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.810-0.130-13.830%93.00095.00016/11/2026
63196華虹法興六甲牛G0.122-0.026-17.568%113.200115.00024/11/2026
63198華虹法興六乙牛E0.142-0.028-16.471%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.209-0.136-39.420%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.530-0.130-19.697%121.200123.00013/11/2026
63525華虹法興六九牛C1.510-0.130-7.927%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.091-0.026-22.222%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.380-0.130-8.609%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.2200.0000.000%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.112-0.026-18.841%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.109-0.026-19.259%120.000122.00009/11/2026
64181華虹法興六八牛C1.080-0.130-10.744%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.350-0.130-8.784%39.20041.00021/12/2026
64930華虹法巴六七牛G0.980-0.130-11.712%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.370-0.130-8.667%38.20040.00030/12/2026
65060華虹摩通六九牛D1.330-0.140-9.524%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.033-0.027-45.000%156.200158.00022/12/2026
65626華虹匯豐六八牛E1.030-0.140-11.966%71.00073.00017/08/2026
65772華虹法興六八牛D1.020-0.130-11.304%73.00074.80027/08/2026
65952華虹摩通七三牛C0.028-0.027-49.091%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.000-0.130-11.504%75.20077.20031/12/2026
66055華虹摩通六十牛C0.690-0.130-15.854%104.200106.00009/10/2026
66943華虹匯豐七一牛A0.030-0.029-49.153%157.000159.00011/01/2027
67976華虹法巴六十牛E0.720-0.130-15.294%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.200-0.130-9.774%54.00056.00017/07/2026
68528華虹法興六八牛A1.200-0.130-9.774%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.750-0.130-14.773%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.170-0.130-10.000%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.700-0.130-15.663%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.108+0.022+25.581%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.104+0.021+25.301%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.138+0.022+18.966%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.111+0.026+30.588%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.118+0.022+22.917%237.000235.00020/11/2028
67147華虹法巴八八熊I0.123+0.023+23.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.092+0.025+37.313%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.143+0.023+19.167%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.153+0.023+17.692%258.000255.00013/11/2028
69044華虹法巴八八熊J0.107+0.022+25.882%230.000228.00031/08/2028
69318華虹法興八甲熊A0.155+0.028+22.047%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 17:06
  即時報價更新時間為 13/07/2026 17:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康