62605 阿里摩通七一牛H (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.139-0.072-34.123%135.500137.00009/10/2026
53227阿里摩通七七牛F0.043-0.014-24.561%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.012-0.015-55.556%143.600145.00030/12/2026
53650阿里摩利六七牛C0.014-0.088-86.275%146.100147.50029/07/2026
53784阿里瑞銀六七牛40.300-0.055-15.493%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.355-0.065-15.476%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.103-0.012-10.435%98.500100.00010/07/2026
54013阿里法興六七牛C0.163-0.011-6.322%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.335-0.045-11.842%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.395-0.065-14.130%110.000111.50013/07/2026
54176阿里瑞銀七七牛A0.0140.0000.000%148.500150.00008/07/2027
54381阿里匯豐六八牛20.016-0.076-82.609%146.500148.00024/08/2026
54495阿里摩利六七牛B0.310-0.075-19.481%118.600120.00030/07/2026
54497阿里摩利六二牛A0.244-0.071-22.540%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.052-0.012-18.750%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.061-0.013-17.568%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.072-0.013-15.294%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.082-0.014-14.583%108.500110.00012/08/2026
54615阿里法興六七牛F0.132-0.013-8.966%84.00085.50023/07/2026
54641阿里法巴六六牛F0.014-0.067-82.716%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.010-0.014-58.333%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.270-0.065-19.403%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.220-0.065-22.807%126.500128.00020/04/2026
54759阿里摩通六九牛A0.053-0.012-18.462%123.500125.00011/09/2026
54817阿里法興六八牛C0.068-0.012-15.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.079-0.014-15.054%110.300111.80029/09/2026
54820阿里摩通六七牛G0.117-0.013-10.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.056-0.013-18.841%122.000123.50028/09/2026
54896阿里法興六十牛E0.048-0.013-21.311%125.300126.80028/10/2026
54897阿里法興六十牛F0.062-0.013-17.333%119.000120.50029/10/2026
54936阿里法興六三牛A0.114-0.011-8.800%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.113-0.013-10.317%93.66095.16017/03/2026
54958阿里摩通六九牛C0.046-0.012-20.690%126.500128.00011/09/2026
54989阿里摩通六九牛D0.051-0.014-21.538%124.300125.80011/09/2026
54993阿里摩通六九牛E0.064-0.011-14.667%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.012-0.014-53.846%143.000144.50011/12/2026
55009阿里法興六七牛D0.149-0.013-8.025%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.310-0.065-17.333%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.199-0.061-23.462%129.500131.00014/07/2026
55147阿里摩通六十牛A0.073-0.012-14.118%114.500116.00009/10/2026
55148阿里摩通六十牛B0.082-0.011-11.828%110.500112.00009/10/2026
55174阿里法興六七牛N0.038-0.072-65.455%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.255-0.060-19.048%124.000125.50002/03/2026
55221阿里法興六甲牛B0.010-0.007-41.176%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.041-0.013-24.074%129.000130.50014/09/2026
55251阿里法興六十牛G0.075-0.012-13.793%113.000114.50030/10/2026
55254阿里法興六十牛H0.097-0.012-11.009%102.500104.00029/10/2026
55300阿里摩通六八牛M0.200-0.060-23.077%129.500131.00014/08/2026
55318阿里摩通六八牛N0.249-0.076-23.385%124.500126.00014/08/2026
55326阿里摩通六八牛O0.310-0.070-18.421%120.500122.00014/08/2026
55334阿里摩通六十牛C0.090-0.015-14.286%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.228-0.062-21.379%126.500128.00023/07/2026
55417阿里法巴六八牛A0.073-0.013-15.116%114.300115.80028/08/2026
55418阿里法巴六八牛B0.080-0.013-13.978%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.248-0.067-21.270%124.000125.50013/07/2026
55578阿里摩通六十牛D0.078-0.015-16.129%113.000114.50009/10/2026
55579阿里摩通六八牛P0.218-0.072-24.828%127.500129.00014/08/2026
55588阿里摩通六十牛E0.067-0.013-16.250%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.041-0.013-24.074%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.133-0.068-33.831%135.500137.00010/07/2026
55874阿里法興六九牛F0.041-0.013-24.074%129.000130.50029/09/2026
55896阿里法興六七牛G0.120-0.015-11.111%89.50091.00030/07/2026
55917阿里摩通六三牛F0.171-0.070-29.046%131.500133.00013/03/2026
55918阿里摩通六三牛G0.140-0.071-33.649%134.500136.00013/03/2026
55948阿里法興六三牛K0.590-0.080-11.940%91.00092.50027/03/2026
55950阿里法興六三牛L0.630-0.080-11.268%87.00088.50031/03/2026
55952阿里法興六十牛A0.158-0.014-8.140%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.132-0.014-9.589%84.50086.00019/05/2026
55975阿里法巴六二牛B0.155-0.068-30.493%132.500134.00026/02/2026
55980阿里法巴六八牛C0.043-0.011-20.370%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.030-0.014-31.818%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.131-0.067-33.838%135.500137.00009/03/2026
56024阿里匯豐六八牛30.0710.0000.000%148.500150.00003/08/2026
56063阿里摩利六九牛A0.041-0.010-19.608%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.171-0.064-27.234%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.0400.0000.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.033-0.013-28.261%133.000134.50008/09/2026
56196阿里法興六十牛I0.034-0.014-29.167%132.000133.50029/10/2026
56226阿里法興六九牛G0.024-0.013-35.135%136.900138.40029/09/2026
56270阿里法巴六二牛C0.106-0.069-39.429%137.500139.00026/02/2026
56323阿里摩通六九牛F0.035-0.014-28.571%131.500133.00011/09/2026
56337阿里摩通六九牛G0.025-0.013-34.211%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.099-0.070-41.420%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.166-0.073-30.544%132.500134.00017/08/2026
56368阿里法興六三牛M0.690-0.070-9.211%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.113-0.071-38.587%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.152-0.013-7.879%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.560-0.070-11.111%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.580-0.070-10.769%92.50094.00015/07/2026
56456阿里法興六七牛E0.172-0.014-7.527%63.50065.00024/07/2026
56475阿里花旗六三牛A0.870-0.050-5.435%63.20064.70002/03/2026
56523阿里法興六十牛J0.029-0.014-32.558%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.146-0.069-32.093%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.490-0.070-12.500%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.590-0.070-10.606%90.50092.00020/07/2026
56804阿里摩通六七牛80.114-0.063-35.593%137.500139.00010/07/2026
56877阿里法興六八牛E0.033-0.012-26.667%133.300134.80031/08/2026
56908阿里法興六十牛K0.021-0.013-38.235%138.500140.00028/10/2026
57170阿里摩利六十牛A0.026-0.012-31.579%137.600139.00030/10/2026
57415阿里法興六四牛G0.128-0.070-35.354%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.580-0.070-10.769%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.550-0.070-11.290%94.00095.50013/04/2026
57782阿里摩通八七牛A0.455-0.075-14.151%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.144-0.013-8.280%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.385-0.060-13.483%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.415-0.070-14.433%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.455-0.075-14.151%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.405-0.070-14.737%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.320-0.070-17.949%117.500119.00017/07/2026
59212阿里法興六二牛I0.425-0.070-14.141%107.300108.80026/02/2026
59222阿里法興六二牛J0.465-0.055-10.577%103.700105.20027/02/2026
59339阿里摩通六七牛V0.395-0.075-15.957%109.700111.20010/07/2026
59515阿里法興六二牛K0.385-0.065-14.444%111.300112.80025/02/2026
59618阿里摩通六乙牛W0.028-0.072-72.000%146.500148.00011/12/2026
59807阿里摩利六七牛E0.0780.0000.000%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.105-0.014-11.765%97.00098.50011/08/2026
60843阿里法興六八牛A0.101-0.014-12.174%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.100-0.012-10.714%99.500101.00013/08/2026
61402阿里法興六八牛B0.105-0.013-11.017%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.181-0.063-25.820%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.037-0.012-24.490%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.180-0.070-28.000%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.023-0.014-37.838%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.033-0.013-28.261%133.500135.00011/12/2026
62155阿里法興六十牛B0.111-0.012-9.756%95.60097.10029/10/2026
62530阿里摩通六八牛Z0.0000.000%156.500158.00014/08/2026
62605阿里摩通七一牛H0.0000.000%152.700154.20015/01/2027
62638阿里法興六十牛C0.118-0.013-9.924%91.60093.10030/10/2026
62669阿里瑞銀六八牛60.0000.000%156.500158.00026/08/2026
62671阿里瑞銀六甲牛C0.0000.000%150.500152.00027/11/2026
62718阿里匯豐六八牛L0.0000.000%155.500157.00020/08/2026
62814阿里法巴六十牛A0.029-0.013-30.952%135.300136.80030/10/2026
62827阿里法巴六十牛B0.050-0.011-18.033%125.500127.00030/10/2026
62829阿里法巴六十牛C0.056-0.011-16.418%122.500124.00030/10/2026
62841阿里法巴六十牛D0.064-0.014-17.949%118.500120.00030/10/2026
62866阿里法興六十牛D0.126-0.014-10.000%87.60089.10028/10/2026
63008阿里花旗六四牛B0.110-0.014-11.290%94.50096.00030/04/2026
63186阿里摩通六八牛G0.133-0.014-9.524%83.50085.00014/08/2026
63197阿里摩通六八牛H0.115-0.015-11.538%93.50095.00014/08/2026
63209阿里法興六二牛N0.365-0.060-14.118%113.300114.80027/02/2026
63284阿里法巴六十牛E0.037-0.013-26.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.103-0.011-9.649%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.165-0.013-7.303%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.185-0.013-6.566%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.205-0.013-5.963%48.50050.00028/04/2026
63752阿里法興六甲牛A0.039-0.012-23.529%130.500132.00003/11/2026
64210阿里法興六九牛A0.560-0.070-11.111%95.00096.50029/09/2026
66015阿里花旗六六牛A0.143-0.014-8.917%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.097-0.012-11.009%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.092-0.014-13.208%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.123-0.013-9.559%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.145-0.013-8.228%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.061-0.071-53.788%142.500144.00009/07/2026
68254阿里匯豐六八牛10.115-0.073-38.830%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.375-0.065-14.773%112.500114.00027/07/2026
68650阿里摩通六甲牛90.040-0.072-64.286%144.300145.80013/11/2026
68734阿里摩通六八牛I0.355-0.065-15.476%113.700115.20014/08/2026
68909阿里摩通六七牛60.390-0.070-15.217%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.375-0.065-14.773%113.000114.50027/07/2026
69128阿里法興六七牛L0.170-0.066-27.966%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.068-0.065-48.872%142.500144.00002/07/2026
69217阿里摩通六七牛E0.600-0.080-11.765%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.143-0.072-33.488%134.500136.00024/08/2026
69250阿里法興六九牛C0.088-0.013-12.871%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.067-0.075-52.817%142.000143.50013/11/2026
69271阿里摩通七七牛E0.021-0.014-40.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.083-0.073-46.795%140.500142.00020/07/2026
69577阿里法興六七牛K0.085-0.072-45.860%140.000141.50030/07/2026
69623阿里法興六乙牛C0.014-0.014-50.000%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.087-0.067-43.506%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.044-0.069-61.062%144.500146.00019/08/2026
69865阿里法巴六六牛D0.064-0.070-52.239%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.039-0.071-64.545%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.165+0.012+7.843%236.500235.00025/10/2028
53656阿里摩利八四熊A0.260+0.057+28.079%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.249+0.056+29.016%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.067+0.011+19.643%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.085+0.011+14.865%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.141+0.011+8.462%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.210+0.060+40.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.130+0.012+10.169%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.202+0.055+37.415%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.208+0.053+34.194%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.167+0.059+54.630%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.117+0.014+13.592%211.500210.00028/02/2028
56045阿里法興八十熊H0.041+0.011+36.667%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.305+0.062+25.514%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.350+0.060+20.690%186.500185.00014/08/2028
56614阿里摩通六七熊A0.340+0.070+25.926%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.188+0.013+7.429%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.169+0.012+7.643%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.097+0.011+12.791%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.172+0.058+50.877%166.500165.00008/12/2028
57331阿里摩通八八熊G0.102+0.013+14.607%204.500203.00011/08/2028
57337阿里摩通八八熊H0.084+0.013+18.310%194.500193.00011/08/2028
57413阿里法興八十熊40.095+0.013+15.854%201.500200.00025/10/2028
57414阿里法興八十熊50.115+0.011+10.577%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.540+0.065+13.684%206.500205.00029/11/2027
57947阿里摩利八八熊C0.218+0.063+40.645%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.113+0.012+11.881%211.500210.00002/08/2028
58217阿里法興八十熊N0.067+0.011+19.643%186.500185.00031/10/2028
58308阿里法興八十熊K0.076+0.011+16.923%191.500190.00023/10/2028
58397阿里法興八十熊10.033+0.011+50.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.166+0.013+8.497%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.078+0.012+18.182%191.500190.00003/02/2028
59171阿里摩通八八熊J0.073+0.009+14.062%189.500188.00011/08/2028
59423阿里法巴八五熊H0.070+0.012+20.690%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.330+0.055+20.000%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.164+0.051+45.133%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.066+0.008+13.793%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.290+0.063+27.753%179.000177.50013/12/2027
60201阿里摩通八八熊K0.128+0.013+11.304%219.500218.00011/08/2028
60210阿里摩通八八熊L0.092+0.012+15.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.132+0.012+10.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.087+0.010+12.987%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.081+0.013+19.118%191.500190.00015/11/2027
60945阿里法興八十熊60.085+0.011+14.865%196.500195.00030/10/2028
60950阿里法興八十熊70.105+0.012+12.903%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.126+0.055+77.465%161.500160.00024/11/2028
61344阿里法興八十熊S0.058+0.011+23.404%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.083+0.012+16.901%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.255+0.054+26.866%176.500175.00008/12/2028
61733阿里摩利八十熊A0.063+0.012+23.529%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.060+0.012+25.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.090+0.013+16.883%195.400194.00031/07/2028
62723阿里法興八十熊80.134+0.012+9.836%221.500220.00027/10/2028
62727阿里法興八十熊90.155+0.013+9.155%231.500230.00030/10/2028
62785阿里摩通八八熊O0.146+0.012+8.955%229.500228.00011/08/2028
62815阿里摩利八四熊B0.360+0.065+22.034%187.400186.00028/04/2028
62818阿里摩通八八熊P0.111+0.013+13.265%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.152+0.013+9.353%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.380+0.060+18.750%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.099+0.013+15.116%201.500200.00021/02/2028
63556阿里摩通八九熊F0.055+0.010+22.222%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.122+0.012+10.909%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.104+0.012+13.043%206.500205.00026/07/2028
63741阿里法巴八五熊K0.055+0.009+19.565%178.500177.00030/05/2028
63854阿里法興八十熊A0.125+0.012+10.619%216.500215.00023/10/2028
63855阿里法興八十熊E0.144+0.012+9.091%226.500225.00031/10/2028
64176阿里法興八十熊X0.050+0.011+28.205%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.052+0.013+33.333%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.119+0.012+11.215%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.455+0.070+18.182%196.500195.00008/11/2027
66020阿里法巴八五熊E0.103+0.013+14.444%205.500204.00030/05/2028
68852阿里摩利八八熊B0.122+0.012+10.909%213.400212.00030/08/2028
69897阿里摩通八八熊R0.157+0.014+9.790%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/02/2026 15:30
  即時報價更新時間為 20/02/2026 15:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康