62992 美團匯豐八乙熊A (R 熊證)
即時 按盤價 跌0.470 -0.040 (-7.843%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.142+0.022+18.333%68.00070.50030/11/2026
53930美團摩通七一牛F0.153+0.022+16.794%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.047+0.004+9.302%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.123+0.022+21.782%69.50072.00008/01/2027
55081美團法興六甲牛C0.260+0.015+6.122%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.122+0.020+19.608%69.50072.00015/12/2026
55460美團法巴六甲牛J0.103+0.021+25.610%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.144+0.021+17.073%67.50070.00021/12/2026
55779美團法興七二牛C0.072+0.011+18.033%67.50070.00025/02/2027
55993美團摩通七二牛A0.092+0.022+31.429%72.50075.00012/02/2027
56089美團華泰七一牛B0.122+0.021+20.792%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.080+0.022+37.931%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.056+0.011+24.444%70.50073.00010/12/2026
56510美團法興七二牛D0.056+0.013+30.233%70.50073.00025/02/2027
56542美團摩利七二牛A0.054+0.012+28.571%71.50074.00025/02/2027
56884美團法興七二牛A0.048+0.004+9.091%58.00060.50025/02/2027
57500美團法興七二牛E0.038+0.013+52.000%73.70076.20025/02/2027
57706美團匯豐七一牛G0.041+0.011+36.667%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.051+0.011+27.500%71.50074.00026/01/2027
60063美團法巴六甲牛L0.0000.000%76.30078.80030/11/2026
62506美團瑞銀六甲牛H0.042+0.004+10.526%60.50063.00030/11/2026
64091美團法興六十牛G0.211+0.021+11.053%60.50063.00030/10/2026
64487美團摩通七一牛B0.245+0.021+9.375%57.50060.00008/01/2027
65117美團摩通六乙牛C0.050+0.003+6.383%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.300+0.025+9.091%52.50055.00015/02/2027
65127美團摩通六甲牛E0.044+0.004+10.000%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.053+0.004+8.163%55.50058.00019/11/2026
65717美團匯豐七二牛A0.295+0.020+7.273%52.50055.00001/02/2027
65915美團摩通七一牛C0.215+0.022+11.399%60.50063.00008/01/2027
65940美團摩通七一牛D0.275+0.025+10.000%54.30056.80008/01/2027
66197美團華泰六十牛C0.227+0.022+10.732%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.246+0.022+9.821%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.315+0.020+6.780%50.50053.00017/12/2026
67658美團摩利六乙牛F0.246+0.022+9.821%57.50060.00030/12/2026
67708美團法興七一牛A0.290+0.025+9.434%53.00055.50022/01/2027
67742美團匯豐七二牛B0.330+0.025+8.197%49.50052.00015/02/2027
67885美團摩通七一牛E0.295+0.015+5.357%52.30054.80008/01/2027
68240美團法巴六甲牛F0.220+0.022+11.111%60.00062.50030/11/2026
68245美團法巴六甲牛G0.265+0.016+6.426%54.50057.00030/11/2026
68323美團法興七一牛B0.315+0.025+8.621%51.00053.50022/01/2027
68787美團法興七一牛C0.195+0.022+12.717%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.233+0.020+9.390%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.182+0.020+12.346%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.203+0.023+12.778%61.50064.00028/12/2026
69014美團法巴六甲牛H0.181+0.020+12.422%64.00066.50030/11/2026
69136美團摩通六乙牛I0.183+0.021+12.963%63.50066.00011/12/2026
69373美團法巴六八牛C0.238+0.020+9.174%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.150+0.021+16.279%66.50069.00014/12/2026
69616美團匯豐七一牛E0.260+0.018+7.438%55.50058.00018/01/2027
69829美團匯豐七一牛F0.177+0.022+14.194%64.50067.00011/01/2027
69968美團法興七二牛B0.087+0.011+14.474%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.2700.0000.000%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.3100.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.3250.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.2850.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.2900.0000.000%227.500225.00023/12/2027
53290美團摩通八八熊D0.370-0.015-3.896%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3900.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3500.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.350-0.015-4.110%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.405-0.025-5.814%124.500122.00029/11/2027
53511美團法興八乙熊70.360-0.010-2.703%122.500120.00028/12/2028
53659美團摩通七九熊D0.3150.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.280-0.010-3.448%112.500110.00011/08/2028
53753美團摩利七乙熊F0.3150.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.320-0.020-5.882%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.330-0.020-5.714%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.249-0.001-0.400%212.500210.00029/12/2027
54196美團法興八乙熊90.325-0.010-2.985%118.500116.00027/12/2028
54268美團摩通七九熊E0.2950.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3950.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3350.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.540-0.010-1.818%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.3300.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.320-0.010-3.030%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.365-0.005-1.351%272.500270.00030/12/2027
54582美團華泰八甲熊A0.076-0.017-18.280%89.50087.00010/11/2028
54622美團摩通七乙熊B0.3500.0000.000%262.500260.00010/12/2027
54690美團瑞銀八乙熊Q0.048-0.016-25.000%85.50083.00006/12/2028
54799美團摩通七乙熊D0.3700.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.4300.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.285-0.015-5.000%114.500112.00028/12/2028
54924美團法興八乙熊V0.070-0.017-19.540%88.50086.00018/12/2028
55096美團摩通八十熊H0.048-0.018-27.273%85.50083.00013/10/2028
55104美團摩通七甲熊A0.2650.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.185-0.020-9.756%102.40099.90028/12/2028
55237美團法興七乙熊X0.231-0.002-0.858%199.500197.00022/12/2027
55260美團摩利七乙熊G0.2600.0000.000%214.800212.00030/12/2027
55389美團匯豐八八熊B0.188-0.020-9.615%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.164-0.018-9.890%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.2800.0000.000%227.500225.00030/12/2027
55825美團摩通七甲熊D0.248-0.002-0.800%210.500208.00012/11/2027
56019美團花旗六乙熊E0.228-0.004-1.724%192.500190.00031/12/2026
56158美團法興八乙熊F0.176-0.016-8.333%101.50099.00029/12/2028
56184美團匯豐八十熊C0.063-0.018-22.222%87.50085.00023/10/2028
56194美團瑞銀八乙熊T0.052-0.009-14.754%92.50090.00014/12/2028
56593美團摩通八乙熊E0.238-0.022-8.462%108.500106.00008/12/2028
56630美團摩利八一熊A0.122-0.005-3.937%145.500143.00025/01/2028
56739美團法興八乙熊B0.225-0.018-7.407%107.500105.00027/12/2028
57053美團法興八乙熊C0.210-0.003-1.408%195.500193.00029/12/2028
57211美團法興八乙熊20.109-0.003-2.679%143.000140.50027/12/2028
57290美團摩通八甲熊C0.162-0.018-10.000%99.50097.00010/11/2028
57536美團摩通八七熊A0.113-0.002-1.739%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2900.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.2550.0000.000%212.500210.00030/12/2027
58451美團摩通七甲熊M0.194-0.002-1.020%182.500180.00012/11/2027
58601美團摩通八二熊D0.229-0.003-1.293%202.500200.00011/02/2028
58619美團華泰八十熊C0.026-0.002-7.143%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.218-0.020-8.403%106.500104.00027/12/2028
58863美團法興八乙熊D0.093-0.018-16.216%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.189-0.004-2.073%182.500180.00015/02/2028
59122美團法巴八六熊J0.226-0.018-7.377%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.104-0.019-15.447%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59284美團瑞銀八乙熊O0.087-0.016-15.534%90.50088.00013/12/2028
59313美團法興八乙熊L0.181-0.002-1.093%180.500178.00027/12/2028
59375美團摩通八二熊E0.179-0.002-1.105%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.180-0.004-2.174%177.500175.00003/02/2028
59463美團摩通七十熊A0.2850.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.194-0.004-2.020%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.196-0.018-8.411%104.500102.00015/12/2028
59640美團摩通八甲熊D0.080-0.017-17.526%89.50087.00010/11/2028
59743美團瑞銀七乙熊W0.211-0.004-1.860%192.500190.00007/12/2027
59929美團法興八乙熊30.500-0.010-1.961%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.2750.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.2800.0000.000%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.171-0.004-2.286%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.231-0.004-1.702%202.500200.00021/12/2027
60312美團花旗六乙熊F0.187-0.004-2.094%171.600169.10031/12/2026
60347美團摩利八七熊A0.420-0.020-4.545%127.500125.00031/07/2028
60353美團摩利八七熊B0.345-0.020-5.479%119.500117.00028/07/2028
60436美團法興八乙熊M0.163-0.003-1.807%171.300168.80022/12/2028
60508美團匯豐八七熊C0.146-0.018-10.976%97.50095.00024/07/2028
60515美團匯豐八一熊A0.173-0.004-2.260%172.500170.00031/01/2028
60669美團法興八乙熊80.201-0.018-8.219%104.500102.00028/12/2028
60671美團法興八乙熊Q0.142-0.016-10.127%97.50095.00027/12/2028
60780美團摩通七十熊E0.216-0.002-0.917%193.500191.00015/10/2027
60798美團法興八乙熊N0.171-0.003-1.724%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.161-0.004-2.424%167.500165.00002/02/2028
61255美團法巴八十熊A0.196-0.004-2.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.214-0.004-1.835%203.000200.00030/10/2028
61352美團摩通八二熊G0.170-0.002-1.163%171.500169.00011/02/2028
61442美團摩通八乙熊F0.195-0.018-8.451%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.212-0.004-1.852%192.500190.00030/12/2027
61574美團摩通八十熊B0.130-0.017-11.565%95.50093.00013/10/2028
61639美團摩通八二熊H0.161-0.003-1.829%167.500165.00011/02/2028
61776美團法興八乙熊O0.152-0.003-1.935%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.540-0.010-1.818%140.500138.00013/07/2028
61889美團法巴八六熊E0.270-0.015-5.263%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.127-0.017-11.806%95.50093.00028/12/2028
62282美團瑞銀八十熊B0.211-0.003-1.402%197.500195.00019/10/2028
62488美團摩通八乙熊B0.5100.0000.000%138.500136.00008/12/2028
62693美團摩利七乙熊N0.172-0.004-2.273%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.118-0.016-11.940%94.50092.00029/12/2028
62787美團摩利八八熊A0.233-0.022-8.627%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.201-0.004-1.951%187.500185.00013/12/2027
62903美團法興六乙熊J0.5300.0000.000%133.000130.50029/12/2026
62919美團法興八乙熊W0.126-0.003-2.326%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.485-0.025-4.902%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.460-0.020-4.167%132.500130.00006/07/2028
63108美團法興八乙熊P0.135-0.002-1.460%156.500154.00028/12/2028
63133美團匯豐七十熊C0.158-0.005-3.067%162.500160.00011/10/2027
63267美團摩通八八熊A0.455-0.015-3.191%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.142-0.004-2.740%157.500155.00004/02/2028
63529美團法巴八六熊L0.152-0.015-8.982%97.50095.00030/06/2028
63554美團法興八乙熊X0.118-0.002-1.667%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.121-0.003-2.419%147.500145.00021/04/2028
63667美團花旗六乙熊G0.160-0.004-2.439%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.132-0.004-2.941%152.500150.00008/02/2028
63946美團摩利七乙熊I0.227-0.005-2.155%201.800199.00029/12/2027
64017美團摩通八三熊A0.142-0.002-1.389%157.500155.00010/03/2028
64164美團摩通八六熊A0.119-0.003-2.459%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.151-0.004-2.581%162.500160.00006/03/2028
64320美團法巴八六熊N0.080-0.018-18.367%88.50086.00030/06/2028
64329美團法巴八一熊G0.128-0.003-2.290%150.500148.00025/01/2028
64512美團摩通八三熊B0.151-0.002-1.307%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.110-0.004-3.509%142.800140.30011/08/2028
66223美團摩通八四熊A0.133-0.003-2.206%153.500151.00021/04/2028
66245美團匯豐七十熊D0.135-0.005-3.571%152.500150.00025/10/2027
66676美團匯豐八二熊B0.117-0.005-4.098%144.500142.00014/02/2028
67396美團法興八乙熊S0.145-0.002-1.361%161.500159.00027/12/2028
67491美團摩通八二熊B0.199-0.003-1.485%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.415-0.020-4.598%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.425-0.025-5.556%130.500128.00004/12/2028
68252美團法興八乙熊50.425-0.010-2.299%129.500127.00027/12/2028
68650美團法興八乙熊J0.035-0.019-35.185%84.50082.00021/12/2028
68703美團法興八乙熊60.390-0.010-2.500%125.500123.00029/12/2028
68757美團摩通八八熊C0.405-0.010-2.410%126.500124.00011/08/2028
69043美團法巴八六熊A0.425-0.020-4.494%129.300126.80029/06/2028
69134美團法興八乙熊Y0.255-0.010-3.774%110.500108.00029/12/2028
69484美團匯豐八八熊A0.260-0.020-7.143%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.234-0.021-8.235%108.500106.00027/12/2028
69720美團摩通八甲熊F0.104-0.016-13.333%92.50090.00010/11/2028
69806美團摩利八乙熊E0.116-0.017-12.782%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.385-0.020-4.938%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2026 10:43
  即時報價更新時間為 15/07/2026 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康