63010 美團瑞銀四甲牛M (R 牛證)
即時 按盤價 跌0.053 -0.027 (-33.750%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團摩利四九牛C0.480-0.030-5.882%67.20070.00002/09/2024
50025美團法興四九牛H0.500-0.030-5.660%66.00069.00027/09/2024
50119美團匯豐四八牛C0.490-0.030-5.769%67.00070.00030/08/2024
50227美團瑞銀四九牛B0.480-0.030-5.882%68.00071.00010/09/2024
50323美團法興四八牛S0.445-0.040-8.247%70.00073.00028/08/2024
50339美團摩通四九牛J0.440-0.025-5.376%72.00075.00020/09/2024
50355美團法巴四甲牛G0.490-0.020-3.922%67.00070.00028/11/2024
50373美團瑞銀四九牛C0.420-0.025-5.618%74.00077.00003/09/2024
50455美團匯豐四九牛C0.460-0.025-5.155%70.00073.00030/09/2024
50470美團瑞銀四九牛D0.450-0.025-5.263%71.00074.00017/09/2024
50566美團法興四九牛I0.420-0.025-5.618%74.00077.00030/09/2024
50583美團摩通四十牛A0.475-0.020-4.040%69.00072.00018/10/2024
50643美團摩利四八牛C0.425-0.025-5.556%73.20076.00029/08/2024
50659美團法興四九牛J0.480-0.030-5.882%68.00071.00026/09/2024
50710美團摩通四十牛B0.425-0.020-4.494%74.00077.00018/10/2024
50735美團匯豐四九牛D0.430-0.025-5.495%73.00076.00030/09/2024
51066美團瑞銀四八牛Z0.470-0.025-5.051%69.00072.00028/08/2024
51135美團摩利四九牛D0.370-0.020-5.128%79.20082.00026/09/2024
51139美團花旗四九牛D0.400-0.020-4.762%76.20079.00002/09/2024
51173美團匯豐四九牛E0.395-0.020-4.819%77.00080.00030/09/2024
51216美團摩通四十牛C0.395-0.020-4.819%77.00080.00018/10/2024
51276美團法巴四甲牛A0.395-0.025-5.952%77.00080.00028/11/2024
51345美團法興四九牛K0.390-0.025-6.024%77.00080.00027/09/2024
51376美團瑞銀四九牛I0.390-0.025-6.024%77.00080.00011/09/2024
51852美團瑞銀五十牛A0.385-0.025-6.098%80.00083.00027/10/2025
51884美團摩通四九牛O0.360-0.025-6.494%80.00083.00013/09/2024
52061美團匯豐四乙牛L0.360-0.025-6.494%81.00084.00030/12/2024
52102美團法興四十牛B0.355-0.020-5.333%81.00084.00030/10/2024
52140美團瑞銀四九牛K0.330-0.020-5.714%83.00086.00023/09/2024
52633美團摩通四九牛S0.340-0.025-6.849%82.00085.00013/09/2024
53079美團瑞銀四九牛N0.310-0.025-7.463%85.00088.00025/09/2024
53090美團瑞銀五十牛D0.390-0.030-7.143%79.00082.00028/10/2025
53120美團摩通四九牛U0.350-0.025-6.667%81.00084.00013/09/2024
53274美團匯豐四乙牛M0.310-0.025-7.463%85.88088.88030/12/2024
53303美團摩通四九牛V0.285-0.025-8.065%87.00090.00013/09/2024
53304美團高盛四九牛A0.395-0.025-5.952%77.00080.00025/09/2024
53629美團東亞五一牛A0.340-0.025-6.849%84.00087.00028/01/2025
53821美團法興四九牛M0.305-0.030-8.955%85.00088.00027/09/2024
53943美團花旗四乙牛B0.370-0.020-5.128%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.330-0.035-9.589%83.00086.00030/12/2024
54163美團摩利四十牛A0.305-0.025-7.576%86.20089.00030/10/2024
54190美團匯豐四九牛I0.295-0.015-4.839%87.00090.00030/09/2024
54214美團摩通四九牛X0.305-0.030-8.955%85.00088.00013/09/2024
54233美團瑞銀四十牛D0.295-0.020-6.349%87.00090.00017/10/2024
54574美團法巴四甲牛O0.295-0.025-7.813%87.00090.00028/11/2024
54610美團摩通四甲牛A0.270-0.020-6.897%89.00092.00008/11/2024
54675美團法興四甲牛C0.285-0.025-8.065%88.00091.00028/11/2024
55065美團花旗四乙牛C0.275-0.030-9.836%88.45091.45002/12/2024
55181美團摩通五甲牛A0.101-0.005-4.717%68.30071.30014/11/2025
55633美團瑞銀四十牛K0.230-0.025-9.804%93.00096.00003/10/2024
55685美團摩通四甲牛F0.240-0.025-9.434%92.00095.00008/11/2024
55760美團瑞銀四十牛L0.260-0.025-8.772%90.00093.00004/10/2024
55834美團法興四十牛F0.222-0.024-9.756%94.00097.00029/10/2024
55856美團摩通四甲牛G0.210-0.022-9.483%95.00098.00015/11/2024
55876美團瑞銀四九牛O0.197-0.024-10.860%96.00099.00024/09/2024
55900美團東亞五二牛A0.270-0.025-8.475%90.80093.80025/02/2025
55912美團摩利四甲牛A0.192-0.026-11.927%97.10099.90028/11/2024
55926美團法巴五甲牛B0.208-0.020-8.772%97.000100.00027/11/2025
55930美團法巴五甲牛C0.265-0.025-8.621%92.00095.00027/11/2025
55951美團匯豐四十牛A0.231-0.029-11.154%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.260-0.030-10.345%90.00093.00028/11/2024
55981美團法興四甲牛E0.170-0.024-12.371%99.000102.00029/11/2024
56068美團花旗四十牛D0.188-0.023-10.900%97.000100.00002/10/2024
56184美團匯豐四甲牛E0.189-0.025-11.682%97.000100.00004/11/2024
56210美團摩通五七牛A0.066-0.005-7.042%85.00088.00031/07/2025
56282美團摩通四十牛I0.190-0.022-10.377%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.065-0.005-7.143%85.10088.10028/08/2025
56369美團瑞銀四十牛N0.166-0.025-13.089%99.000102.00007/10/2024
56658美團摩通四甲牛J0.162-0.025-13.369%99.000102.00008/11/2024
56984美團摩通五八牛A0.044-0.005-10.204%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.041-0.006-12.766%96.00099.00025/06/2025
57932美團花旗五七牛A0.050-0.005-9.091%92.80095.80002/07/2025
58096美團東亞五乙牛A0.036-0.007-16.279%98.000101.00029/12/2025
59200美團法興五五牛B0.040-0.004-9.091%97.000100.00030/05/2025
59201美團法興五六牛A0.053-0.004-7.018%91.00094.00027/06/2025
59968美團摩通四乙牛G0.123-0.025-16.892%103.000106.00013/12/2024
60116美團瑞銀五八牛B0.092-0.005-5.155%72.00075.00001/08/2025
60196美團法興五八牛A0.086-0.005-5.495%75.50078.50028/08/2025
60248美團瑞銀四甲牛E0.136-0.027-16.564%101.800104.80021/11/2024
60361美團法興五一牛B0.139-0.024-14.724%102.000105.00027/01/2025
60484美團摩通四乙牛H0.151-0.024-13.714%101.000104.00013/12/2024
60583美團法興五七牛A0.070-0.005-6.667%83.00086.00030/07/2025
60766美團匯豐四甲牛M0.159-0.022-12.155%100.000103.00004/11/2024
60950美團法巴五甲牛L0.0000.000%102.000105.00027/11/2025
61264美團法巴四甲牛V0.590-0.020-3.279%57.00060.00028/11/2024
61376美團法興五五牛A0.131-0.005-3.676%52.00055.00016/05/2025
61378美團法興五七牛B0.062-0.005-7.463%87.00090.00029/07/2025
61452美團法興五七牛C0.078-0.005-6.024%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.121-0.005-3.968%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.131-0.005-3.676%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.141-0.005-3.425%47.00050.00011/06/2025
61551美團匯豐四乙牛O0.108-0.022-16.923%105.000108.00013/12/2024
61574美團瑞銀四甲牛J0.104-0.024-18.750%105.000108.00028/11/2024
61621美團摩通四乙牛K0.109-0.024-18.045%105.000108.00013/12/2024
61734美團法興五九牛A0.151-0.005-3.205%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.160-0.006-3.614%37.00040.00030/12/2025
62024美團法巴四甲牛W0.690-0.020-2.817%47.00050.00028/11/2024
62256美團花旗五七牛B0.034-0.004-10.526%99.500102.50003/07/2025
62346美團摩通五九牛A0.035-0.006-14.634%99.200102.20012/09/2025
62485美團瑞銀五七牛A0.034-0.006-15.000%99.580102.58016/07/2025
63010美團瑞銀四甲牛M0.053-0.027-33.750%109.500112.00029/11/2024
63242美團瑞銀四乙牛F0.078-0.025-24.272%107.500110.00013/12/2024
63333美團瑞銀四乙牛G0.0490.0000.000%112.500115.00010/12/2024
63353美團法興五一牛C0.096-0.027-21.951%106.000109.00024/01/2025
63391美團匯豐四甲牛O0.071-0.024-25.263%108.500111.00029/11/2024
63428美團摩通五一牛C0.044-0.032-42.105%110.500113.00010/01/2025
63443美團摩利五一牛A0.0000.000%107.200110.00027/01/2025
63464美團法興五一牛D0.0410.0000.000%111.000114.00023/01/2025
63526美團摩通五一牛D0.0000.000%113.500116.00010/01/2025
63893美團法興四七牛E0.610-0.020-3.175%55.00058.00030/07/2024
65639美團匯豐四七牛E0.590-0.020-3.279%57.00060.00030/07/2024
65833美團匯豐五六牛C0.660-0.020-2.941%52.00055.00027/06/2025
66100美團匯豐四七牛F0.610-0.010-1.613%55.00058.00030/07/2024
66117美團法興四九牛B0.600-0.020-3.226%57.00060.00027/09/2024
66118美團法興四八牛I0.690-0.030-4.167%47.00050.00030/08/2024
66160美團摩通四八牛F0.620-0.030-4.615%54.00057.00009/08/2024
66221美團瑞銀四八牛M0.610-0.020-3.175%55.00058.00014/08/2024
66966美團摩利四九牛A0.600-0.020-3.226%56.20059.00030/09/2024
67004美團匯豐五六牛D0.600-0.020-3.226%58.00061.00027/06/2025
67132美團摩通四八牛G0.690-0.030-4.167%47.00050.00009/08/2024
67267美團東亞四八牛C0.590-0.030-4.839%58.00061.00030/08/2024
67566美團法巴四甲牛Z0.790-0.020-2.469%37.00040.00028/11/2024
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E0.620-0.020-3.125%56.00059.00027/06/2025
67663美團法興四九牛D0.670-0.020-2.899%50.00053.00030/09/2024
67719美團花旗四九牛B0.630-0.030-4.545%53.00056.00002/09/2024
67753美團摩通四八牛H0.670-0.030-4.286%49.00052.00009/08/2024
67757美團摩通四八牛I0.580-0.030-4.918%58.00061.00009/08/2024
67758美團摩通四九牛G0.740-0.030-3.896%42.00045.00013/09/2024
67806美團瑞銀四八牛Q0.650-0.020-2.985%51.00054.00002/08/2024
68649美團花旗四十牛B0.610-0.020-3.175%55.80058.80002/10/2024
68827美團摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美團瑞銀四九牛A0.580-0.030-4.918%57.88060.88006/09/2024
68876美團瑞銀四八牛S0.630-0.020-3.077%53.00056.00002/08/2024
68909美團法興四八牛O0.630-0.020-3.077%53.50056.50029/08/2024
68929美團摩通四九牛H0.710-0.030-4.054%45.00048.00013/09/2024
68936美團匯豐五六牛G0.750-0.030-3.846%42.00045.00027/06/2025
68966美團匯豐四七牛G0.570-0.020-3.390%59.00062.00030/07/2024
68994美團法興四八牛P0.560-0.030-5.085%60.00063.00030/08/2024
69153美團匯豐五六牛H0.680-0.020-2.857%50.00053.00027/06/2025
69209美團法興四九牛F0.580-0.020-3.333%58.50061.50030/09/2024
69230美團瑞銀四八牛T0.540-0.020-3.571%62.00065.00016/08/2024
69254美團摩通五五牛B0.580-0.020-3.333%60.00063.00009/05/2025
69285美團摩利四九牛B0.550-0.020-3.509%61.20064.00027/09/2024
69346美團摩通四八牛J0.540-0.030-5.263%62.00065.00009/08/2024
69414美團法興四八牛R0.530-0.020-3.636%63.00066.00029/08/2024
69483美團法巴四甲牛E0.540-0.020-3.571%62.50065.00028/11/2024
69484美團法巴四甲牛F0.630-0.030-4.545%52.50055.00028/11/2024
69505美團匯豐四八牛B0.540-0.020-3.571%62.00065.00029/08/2024
69526美團法興四九牛G0.550-0.020-3.509%61.50064.50026/09/2024
69836美團花旗四九牛C0.510-0.020-3.774%65.20068.00002/09/2024
69874美團摩通四八牛M0.485-0.025-4.902%67.00070.00009/08/2024
69883美團瑞銀四八牛W0.495-0.025-4.808%66.00069.00019/08/2024
69942美團摩通四八牛N0.510-0.030-5.556%65.00068.00016/08/2024
69972美團瑞銀四八牛X0.520-0.020-3.704%64.00067.00020/08/2024
69975美團匯豐四甲牛A0.520-0.020-3.704%65.00068.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50501美團摩通六一熊B0.038+0.003+8.571%137.000134.00016/01/2026
50952美團法興四七熊A0.073+0.005+7.353%151.000148.00030/07/2024
51451美團法興四七熊B0.065+0.007+12.069%146.100143.10029/07/2024
51816美團摩通四八熊A0.064+0.005+8.475%146.000143.00009/08/2024
52924美團花旗四八熊A0.062+0.005+8.772%144.500141.50001/08/2024
53325美團高盛四乙熊A0.076+0.007+10.145%153.000150.00005/12/2024
53939美團法興四乙熊C0.230+0.020+9.524%139.000136.00030/12/2024
54160美團瑞銀四七熊A0.188+0.023+13.939%133.000130.00012/07/2024
54558美團摩利四乙熊A0.196+0.022+12.644%135.000132.00030/12/2024
54683美團中銀四八熊A0.199+0.028+16.374%134.000131.00029/08/2024
55413美團匯豐四七熊B0.058+0.004+7.407%143.000140.00030/07/2024
55418美團法興四甲熊A0.051+0.003+6.250%141.700138.70029/11/2024
55940美團法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美團匯豐五乙熊F0.162+0.022+15.714%133.000130.00030/12/2025
56841美團摩利五三熊G0.052+0.005+10.638%142.800140.00031/03/2025
56870美團法巴五甲熊D0.330+0.020+6.452%153.000150.00027/11/2025
56974美團摩通六四熊A0.049+0.004+8.889%143.000140.00010/04/2026
56990美團瑞銀六四熊B0.046+0.004+9.524%141.880138.88015/04/2026
57067美團法巴四甲熊H0.260+0.023+9.705%143.000140.00028/11/2024
57173美團匯豐五乙熊G0.058+0.005+9.434%148.000145.00030/12/2025
57402美團瑞銀六三熊A0.067+0.006+9.836%153.000150.00027/03/2026
57478美團匯豐五乙熊H0.203+0.018+9.730%138.000135.00030/12/2025
58224美團摩利六乙熊A0.080+0.005+6.667%162.800160.00030/12/2026
58252美團瑞銀六乙熊A0.054+0.004+8.000%148.000145.00024/12/2026
58468美團摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美團匯豐五乙熊I0.068+0.005+7.937%153.000150.00030/12/2025
58570美團法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美團摩通六四熊D0.152+0.017+12.593%132.000129.00010/04/2026
58648美團摩通六四熊E0.209+0.018+9.424%139.000136.00010/04/2026
58829美團法興六乙熊C0.150+0.015+11.111%133.000130.00030/12/2026
58942美團摩通六四熊F0.290+0.020+7.407%149.000146.00010/04/2026
59333美團瑞銀六乙熊B0.110+0.017+18.280%128.000125.00030/12/2026
59543美團法興六乙熊D0.102+0.016+18.605%127.000124.00029/12/2026
59604美團匯豐五乙熊J0.102+0.021+25.926%126.000123.00030/12/2025
59618美團花旗六三熊D0.142+0.017+13.600%131.000128.00002/03/2026
59890美團摩利六乙熊B0.120+0.019+18.812%128.800126.00030/12/2026
60994美團摩通六乙熊A0.108+0.016+17.391%127.000124.00011/12/2026
61024美團瑞銀六乙熊E0.150+0.016+11.940%133.000130.00029/12/2026
62348美團摩通六乙熊B0.132+0.017+14.783%130.000127.00011/12/2026
63488美團匯豐六乙熊A0.1190.0000.000%128.500126.00030/12/2026
68804美團法興四乙熊B0.163+0.006+3.822%198.000195.00031/12/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2024 17:59
  即時報價更新時間為 09/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧