63256 騰訊法巴六六牛G (R 牛證)
即時 按盤價 跌0.157 -0.025 (-13.736%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.147-0.026-15.029%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.073-0.025-25.510%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.073-0.023-23.958%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.285-0.010-3.390%482.000485.00009/01/2026
54791騰訊法興六六牛C0.071-0.023-24.468%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.134-0.024-15.190%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.345-0.010-2.817%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.335-0.020-5.634%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.107-0.023-17.692%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.140-0.023-14.110%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.260-0.025-8.772%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.066-0.024-26.667%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.100-0.024-19.355%573.200576.00029/06/2026
57566騰訊摩通六一牛20.330-0.015-4.348%458.000461.00009/01/2026
57779騰訊摩通六一牛30.242-0.018-6.923%500.000503.00009/01/2026
58448騰訊法興六一牛B0.265-0.025-8.621%492.500495.50030/01/2026
58450騰訊法興六一牛C0.241-0.019-7.308%502.500505.50029/01/2026
58695騰訊摩通六一牛60.234-0.031-11.698%504.000507.00009/01/2026
58841騰訊匯豐六一牛V0.241-0.009-3.600%502.000505.00009/01/2026
59141騰訊摩通六一牛80.227-0.021-8.468%507.000510.00009/01/2026
59184騰訊法興六二牛A0.255-0.025-8.929%497.500500.50027/02/2026
59186騰訊法興六二牛B0.236-0.024-9.231%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.227-0.028-10.980%510.000513.00012/06/2026
59452騰訊匯豐六一牛P0.270-0.010-3.571%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.230-0.030-11.538%509.500512.50026/02/2026
59719騰訊摩通六六牛10.280-0.025-8.197%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.255-0.015-5.556%497.000500.00013/02/2026
59760騰訊摩通六二牛10.212-0.025-10.549%516.500519.50013/02/2026
59917騰訊法興六一牛D0.220-0.025-10.204%513.000516.00028/01/2026
59946騰訊摩通六二牛20.219-0.025-10.246%513.000516.00013/02/2026
59981騰訊摩通六二牛30.203-0.025-10.965%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.206-0.024-10.435%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.209-0.022-9.524%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.270-0.020-6.897%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.195-0.024-10.959%526.200529.00026/02/2026
60223騰訊法興六二牛C0.203-0.023-10.177%523.000526.00025/02/2026
60309騰訊摩通六六牛40.275-0.025-8.333%489.000492.00012/06/2026
60649騰訊摩通六二牛40.188-0.024-11.321%529.000532.00013/02/2026
60776騰訊法興六一牛G0.189-0.025-11.682%527.500530.50029/01/2026
60778騰訊法興六二牛E0.217-0.022-9.205%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.063-0.025-28.409%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.122-0.024-16.438%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.099-0.025-20.161%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.192-0.025-11.521%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.070-0.023-24.731%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.098-0.022-18.333%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.174-0.024-12.121%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.206-0.022-9.649%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.255-0.025-8.929%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.190-0.024-11.215%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.085-0.026-23.423%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.126-0.025-16.556%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.153-0.024-13.559%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.227-0.022-8.835%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.114-0.024-17.391%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.174-0.025-12.563%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.214-0.024-10.084%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.255-0.015-5.556%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.152-0.023-13.143%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.162-0.024-12.903%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.183-0.024-11.594%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.100-0.023-18.699%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.144-0.025-14.793%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.158-0.024-13.187%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.233-0.027-10.385%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.196-0.025-11.312%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.236-0.019-7.451%506.800510.00008/07/2026
63400騰訊瑞銀六一牛K0.157-0.019-10.795%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.200-0.024-10.714%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.173-0.024-12.183%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.170-0.024-12.371%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.079-0.025-24.038%583.200586.00030/06/2026
63565騰訊法興六二牛G0.181-0.023-11.275%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.056-0.023-29.114%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.179-0.024-11.823%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.122-0.023-15.862%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.165-0.022-11.765%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.155-0.021-11.932%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.054-0.025-31.646%596.800600.00030/07/2026
63835騰訊法興六二牛H0.173-0.022-11.282%537.500540.50027/02/2026
63850騰訊法興六二牛I0.159-0.023-12.637%543.000546.00026/02/2026
63881騰訊摩通六四牛30.058-0.025-30.120%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.168-0.025-12.953%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.150-0.024-13.793%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.159-0.024-13.115%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.065-0.023-26.136%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.169-0.024-12.435%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430-0.025-5.495%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415-0.025-5.682%422.000425.00029/09/2026
64255騰訊摩通六四牛40.063-0.026-29.213%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.179-0.025-12.255%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.152-0.023-13.143%549.000552.00010/07/2026
64584騰訊法興六二牛J0.151-0.025-14.205%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.0520.0000.000%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.180-0.025-12.195%532.800536.00024/06/2026
64897騰訊法巴六六牛J0.0260.0000.000%615.200618.00030/06/2026
64903騰訊瑞銀六六牛Q0.131-0.024-15.484%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.0000.000%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.146-0.024-14.118%552.000555.00010/07/2026
65136騰訊瑞銀六七牛N0.0180.0000.000%618.000621.20007/07/2026
65138騰訊瑞銀六七牛M0.0300.0000.000%606.800610.00014/07/2026
65168騰訊法興六三牛A0.146-0.023-13.609%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.139-0.024-14.724%553.800557.00029/06/2026
65324騰訊摩通六四牛50.0150.0000.000%618.000621.50010/04/2026
65346騰訊瑞銀六六牛S0.208-0.027-11.489%517.800521.00029/06/2026
65350騰訊摩通六四牛60.0350.0000.000%604.800608.00010/04/2026
65355騰訊摩通六四牛70.0190.0000.000%611.800615.00010/04/2026
65400騰訊摩通六七牛I0.138-0.025-15.337%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.134-0.023-14.650%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.0440.0000.000%601.800605.00017/08/2026
65574騰訊匯豐六七牛M0.0200.0000.000%616.800620.00020/07/2026
65704騰訊法興六七牛10.0610.0000.000%592.500595.50030/07/2026
65712騰訊法興六七牛20.0380.0000.000%602.500605.50031/07/2026
65825騰訊法興六七牛30.0490.0000.000%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.415-0.010-2.353%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.133-0.025-15.823%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.122-0.023-15.862%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.100-0.024-19.355%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.113-0.024-17.518%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.395-0.015-3.659%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.106-0.023-17.829%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.125-0.024-16.107%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.090-0.024-21.053%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.120-0.024-16.667%560.200563.00029/01/2026
66993騰訊法興六五牛A0.102-0.022-17.742%572.000575.00029/05/2026
66994騰訊法興六五牛B0.123-0.024-16.327%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.091-0.023-20.175%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.113-0.023-16.912%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.098-0.023-19.008%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.093-0.025-21.186%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.115-0.024-17.266%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.127-0.023-15.333%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.105-0.024-18.605%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.149-0.025-14.368%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.127-0.025-16.447%559.800563.00006/07/2026
67891騰訊法興六二牛K0.080-0.024-23.077%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.094-0.024-20.339%573.800577.00022/01/2026
68025騰訊法興六五牛C0.112-0.023-17.037%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.103-0.025-19.531%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.091-0.025-21.552%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.315-0.015-4.545%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.134-0.025-15.723%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.083-0.025-23.148%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.083-0.025-23.148%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.080-0.024-23.077%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.325-0.015-4.412%461.200464.20009/01/2026
68501騰訊法興六三牛B0.091-0.022-19.469%577.500580.50030/03/2026
68505騰訊法興六三牛C0.134-0.023-14.650%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.084-0.020-19.231%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.076-0.025-24.752%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.079-0.025-24.038%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.320-0.015-4.478%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.315-0.010-3.077%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.158-0.024-13.187%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.080-0.025-23.810%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.290-0.010-3.333%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.295-0.025-7.813%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.126+0.020+18.868%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.179+0.020+12.579%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.205+0.017+9.043%741.000738.00029/12/2028
53166騰訊法興八乙熊20.236+0.021+9.767%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270+0.015+5.882%778.000775.00029/12/2028
53472騰訊法興八乙熊50.345+0.015+4.545%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.260+0.017+6.996%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.080+0.019+31.148%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.315+0.020+6.780%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.080+0.018+29.032%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.064+0.017+36.170%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.083+0.018+27.692%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.065+0.018+38.298%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.066+0.017+34.694%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.074+0.018+32.143%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.073+0.019+35.185%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.290+0.015+5.455%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.051+0.023+82.143%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.059+0.019+47.500%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.048+0.016+50.000%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.195+0.020+11.429%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.236+0.020+9.259%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.180+0.020+12.500%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.242+0.018+8.036%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.275+0.020+7.843%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.218+0.017+8.458%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.204+0.017+9.091%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.106+0.018+20.455%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.050+0.018+56.250%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.150+0.019+14.504%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.178+0.021+13.376%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.255+0.018+7.595%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.205+0.019+10.215%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.115+0.020+21.053%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.171+0.020+13.245%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.310+0.015+5.085%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.231+0.017+7.944%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.249+0.014+5.957%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.132+0.019+16.814%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.270+0.010+3.846%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.087+0.015+20.833%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.105+0.017+19.318%683.000680.00028/12/2028
59932騰訊法興八乙熊60.121+0.018+17.476%693.000690.00029/12/2028
59933騰訊法興八乙熊80.157+0.017+12.143%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.043+0.019+79.167%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.285+0.010+3.636%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.320+0.010+3.226%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.239+0.019+8.636%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.186+0.018+10.714%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260+0.019+7.884%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.285+0.015+5.556%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.310+0.010+3.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.350+0.015+4.478%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.127+0.021+19.811%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.109+0.020+22.472%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.090+0.018+25.000%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.131+0.020+18.018%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.149+0.020+15.504%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.100+0.020+25.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.091+0.019+26.389%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.0430.0000.000%641.800639.00028/12/2028
65871騰訊法興八乙熊30.079+0.017+27.419%668.000665.00028/12/2028
65906騰訊法興八乙熊10.096+0.017+21.519%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.280+0.020+7.692%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.137+0.020+17.094%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.139+0.020+16.807%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.153+0.020+15.038%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.315+0.010+3.279%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.139+0.018+14.876%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.165+0.021+14.583%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.150+0.019+14.504%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.103+0.020+24.096%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.087+0.018+26.087%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.174+0.021+13.725%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.222+0.020+9.901%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.124+0.018+16.981%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.156+0.021+15.556%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.113+0.019+20.213%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.165+0.019+13.014%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.124+0.020+19.231%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.157+0.021+15.441%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.191+0.021+12.353%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.222+0.018+8.824%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.208+0.018+9.474%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.158+0.021+15.328%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.194+0.021+12.139%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.228+0.022+10.680%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.185+0.016+9.467%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/01/2026 10:38
  即時報價更新時間為 07/01/2026 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康