64957 百度法巴六七牛L (R 牛證)
即時 按盤價 跌0.084 -0.032 (-27.586%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.084-0.004-4.545%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.420-0.030-6.667%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.107-0.006-5.310%87.50090.00030/12/2026
54798百度摩通七一牛A0.075-0.006-7.407%102.500105.00008/01/2027
54866百度法興六甲牛C0.075-0.006-7.407%103.000105.00010/11/2026
54868百度法興六甲牛D0.094-0.005-5.051%93.50095.50018/11/2026
54969百度匯豐六八牛A0.420-0.025-5.618%98.000100.00003/08/2026
55042百度法興六乙牛A0.105-0.006-5.405%88.50090.50030/12/2026
55121百度摩通七二牛A0.099-0.006-5.714%91.50093.50012/02/2027
55182百度法巴六七牛D0.425-0.035-7.609%96.00098.00030/07/2026
55482百度匯豐六七牛B0.345-0.030-8.000%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.082-0.004-4.651%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.285-0.035-10.937%110.000112.00012/06/2026
56775百度摩通六五牛A0.310-0.035-10.145%108.000110.00008/05/2026
56934百度摩通六六牛C0.410-0.030-6.818%98.000100.00012/06/2026
57220百度摩通七三牛B0.067-0.006-8.219%107.000109.00012/03/2027
57344百度法興六乙牛B0.066-0.005-7.042%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.064-0.005-7.246%107.700109.70008/01/2027
59139百度摩通六一牛A0.6300.0000.000%80.00082.00009/01/2026
59229百度法興六三牛F0.570-0.030-5.000%81.80083.80027/03/2026
59989百度法興六三牛E0.700-0.030-4.110%70.00072.00030/03/2026
60666百度匯豐六七牛D0.305-0.030-8.955%109.000111.00030/07/2026
60721百度摩通七三牛C0.087-0.006-6.452%97.50099.50012/03/2027
60844百度法興六四牛A0.630-0.040-5.970%76.80078.80029/04/2026
61395百度匯豐六四牛A0.560-0.040-6.667%82.00084.00030/04/2026
61865百度法巴六七牛I0.265-0.030-10.169%112.000114.00030/07/2026
61955百度匯豐七九牛A0.730-0.030-3.947%68.00070.00029/09/2027
62481百度匯豐六一牛B0.600-0.040-6.250%78.00080.00019/01/2026
64045百度法巴六七牛J0.158-0.033-17.277%123.000125.00031/07/2026
64061百度匯豐六七牛E0.231-0.029-11.154%116.000118.00020/07/2026
64228百度法興六乙牛C0.054-0.006-10.000%113.500115.50018/12/2026
64560百度摩通七三牛D0.046-0.006-11.538%117.500119.50012/03/2027
64563百度摩通七三牛E0.169-0.032-15.920%123.000125.00012/03/2027
64836百度法興七六牛A0.690-0.030-4.167%73.50075.50029/06/2027
64953百度法巴六七牛K0.0560.0000.000%136.000138.00031/07/2026
64957百度法巴六七牛L0.085-0.031-26.724%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.750-0.030-3.846%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.590-0.030-4.839%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.670-0.030-4.286%74.00076.00030/12/2026
65058百度摩通六三牛A0.630-0.030-4.545%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.079-0.030-27.523%131.000133.00031/12/2026
65299百度摩通七一牛B0.022-0.007-24.138%128.000130.00008/01/2027
65568百度匯豐六八牛B0.153-0.031-16.848%124.000126.00010/08/2026
65833百度法興六乙牛D0.036-0.006-14.286%122.000124.00009/12/2026
65837百度法興六乙牛E0.023-0.004-14.815%128.000130.00008/12/2026
65840百度法興六乙牛F0.0160.0000.000%134.000136.00007/12/2026
66050百度中銀六乙牛A0.0890.0000.000%134.000136.00031/12/2026
66201百度法巴六七牛E0.520-0.030-5.455%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.023-0.006-20.690%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.155-0.033-17.553%124.000126.00009/12/2026
66619百度摩通七二牛C0.0160.0000.000%134.500136.50012/02/2027
66761百度匯豐六七牛F0.0670.0000.000%132.000134.00006/07/2026
67120百度摩通七二牛D0.0000.000%142.500144.50012/02/2027
67149百度摩通七三牛A0.112-0.006-5.085%85.00087.00012/03/2027
67465百度瑞銀六乙牛J0.0000.000%134.800136.80016/12/2026
68125百度法興七一牛A0.125-0.007-5.303%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.355-0.035-8.974%103.000105.00015/06/2026
68603百度法巴六七牛F0.350-0.035-9.091%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.037+0.006+19.355%157.000155.00029/12/2027
53254百度法興七乙熊A0.036+0.005+16.129%157.000155.00030/12/2027
53670百度摩通七八熊A0.029+0.005+20.833%152.000150.00013/08/2027
65217百度瑞銀八乙熊A0.053+0.005+10.417%167.000165.00027/12/2028
65347百度摩通七十熊A0.061+0.005+8.929%170.000168.00015/10/2027
65572百度匯豐八七熊B0.233+0.025+12.019%162.000160.00017/07/2028
65678百度法興八乙熊D0.053+0.004+8.163%167.000165.00028/12/2028
66662百度摩通七十熊B0.048+0.006+14.286%162.000160.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2026 10:55
  即時報價更新時間為 09/01/2026 11:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康