66212 騰訊法巴六六牛M (R 牛證)
即時 按盤價 升0.055 +0.019 (+52.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.149+0.012+8.759%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.073+0.013+21.667%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.073+0.014+23.729%586.800590.00002/02/2026
54791騰訊法興六六牛C0.068+0.012+21.429%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.131+0.013+11.017%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3300.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.325+0.005+1.562%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.108+0.013+13.684%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.141+0.014+11.024%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.065+0.013+25.000%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.100+0.012+13.636%573.200576.00029/06/2026
58448騰訊法興六一牛B0.255+0.005+2.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.238+0.009+3.930%502.500505.50029/01/2026
59184騰訊法興六二牛A0.250+0.009+3.734%497.500500.50027/02/2026
59186騰訊法興六二牛B0.232+0.012+5.455%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.224+0.010+4.673%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.230+0.012+5.505%509.500512.50026/02/2026
59719騰訊摩通六六牛10.2700.0000.000%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.250+0.011+4.603%497.000500.00013/02/2026
59760騰訊摩通六二牛10.210+0.010+5.000%516.500519.50013/02/2026
59917騰訊法興六一牛D0.216+0.009+4.348%513.000516.00028/01/2026
59946騰訊摩通六二牛20.217+0.012+5.854%513.000516.00013/02/2026
59981騰訊摩通六二牛30.201+0.012+6.349%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.203+0.011+5.729%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.206+0.009+4.569%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265+0.010+3.922%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.193+0.012+6.630%526.200529.00026/02/2026
60223騰訊法興六二牛C0.200+0.010+5.263%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2650.0000.000%489.000492.00012/06/2026
60649騰訊摩通六二牛40.185+0.011+6.322%529.000532.00013/02/2026
60776騰訊法興六一牛G0.186+0.009+5.085%527.500530.50029/01/2026
60778騰訊法興六二牛E0.213+0.012+5.970%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.063+0.014+28.571%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.122+0.015+14.019%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.097+0.012+14.118%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.193+0.015+8.427%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.069+0.012+21.053%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.099+0.013+15.116%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.174+0.014+8.750%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.203+0.013+6.842%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.250+0.006+2.459%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.187+0.012+6.857%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.084+0.011+15.068%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.127+0.014+12.389%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.152+0.009+6.294%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.224+0.009+4.186%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.113+0.013+13.000%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.171+0.009+5.556%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.211+0.010+4.975%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.249+0.008+3.320%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.152+0.014+10.145%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.162+0.014+9.459%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.184+0.013+7.602%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.099+0.014+16.471%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.142+0.010+7.576%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.158+0.012+8.219%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.231+0.010+4.525%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.195+0.010+5.405%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.234+0.009+4.000%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.197+0.010+5.348%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.172+0.012+7.500%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.167+0.011+7.051%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.079+0.013+19.697%583.200586.00030/06/2026
63565騰訊法興六二牛G0.180+0.013+7.784%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.053+0.010+23.256%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.176+0.010+6.024%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.121+0.013+12.037%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.163+0.010+6.536%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.151+0.009+6.338%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.053+0.014+35.897%596.800600.00030/07/2026
63835騰訊法興六二牛H0.171+0.010+6.211%537.500540.50027/02/2026
63850騰訊法興六二牛I0.161+0.015+10.274%543.000546.00026/02/2026
63881騰訊摩通六四牛30.059+0.015+34.091%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.165+0.009+5.769%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.147+0.011+8.088%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.159+0.013+8.904%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.063+0.010+18.868%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.167+0.010+6.369%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.015+3.614%415.000418.00029/09/2026
64190騰訊法興六九牛B0.410+0.010+2.500%422.000425.00029/09/2026
64255騰訊摩通六四牛40.064+0.016+33.333%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.178+0.011+6.587%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.152+0.014+10.145%549.000552.00010/07/2026
64584騰訊法興六二牛J0.153+0.015+10.870%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.051+0.016+45.714%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.182+0.012+7.059%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.129+0.012+10.256%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.029+0.017+141.667%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.146+0.014+10.606%552.000555.00010/07/2026
65168騰訊法興六三牛A0.147+0.013+9.701%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.140+0.013+10.236%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.211+0.013+6.566%517.800521.00029/06/2026
65350騰訊摩通六四牛60.033+0.013+65.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.138+0.013+10.400%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.136+0.015+12.397%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.042+0.017+68.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.059+0.012+25.532%592.500595.50030/07/2026
65712騰訊法興六七牛20.037+0.014+60.870%602.500605.50031/07/2026
65825騰訊法興六七牛30.048+0.012+33.333%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.4050.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.132+0.012+10.000%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.077+0.013+20.312%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.123+0.014+12.844%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.100+0.014+16.279%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.113+0.013+13.000%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.050+0.014+38.889%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.390+0.005+1.299%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.104+0.011+11.828%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.125+0.013+11.607%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.088+0.013+17.333%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.121+0.015+14.151%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.037+0.014+60.870%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.052+0.011+26.829%596.800600.00027/07/2026
66671騰訊摩通六四牛90.044+0.012+37.500%599.800603.00010/04/2026
66993騰訊法興六五牛A0.099+0.009+10.000%572.000575.00029/05/2026
66994騰訊法興六五牛B0.122+0.012+10.909%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.091+0.015+19.737%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.114+0.012+11.765%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.099+0.013+15.116%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.093+0.014+17.722%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.114+0.012+11.765%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.128+0.014+12.281%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.105+0.013+14.130%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.150+0.014+10.294%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.128+0.015+13.274%559.800563.00006/07/2026
67891騰訊法興六二牛K0.080+0.012+17.647%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.095+0.013+15.854%573.800577.00022/01/2026
68025騰訊法興六五牛C0.109+0.009+9.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.104+0.014+15.556%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.092+0.015+19.481%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.136+0.013+10.569%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.083+0.012+16.901%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.084+0.013+18.310%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.080+0.013+19.403%580.200583.00029/01/2026
68300騰訊匯豐六七牛Q0.0000.000%616.800620.00023/07/2026
68372騰訊瑞銀六七牛R0.0000.000%626.800630.00020/07/2026
68422騰訊瑞銀六六牛H0.0000.000%619.800623.00025/06/2026
68501騰訊法興六三牛B0.089+0.011+14.103%577.500580.50030/03/2026
68505騰訊法興六三牛C0.135+0.014+11.570%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.083+0.012+16.901%581.800585.00002/02/2026
68620騰訊摩通六六牛J0.0000.000%615.800619.00012/06/2026
68636騰訊摩通六六牛X0.0000.000%611.800615.00012/06/2026
68639騰訊摩通六六牛Y0.0000.000%620.800624.00012/06/2026
68640騰訊瑞銀六六牛10.075+0.011+17.187%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.077+0.012+18.462%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.310+0.005+1.639%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.3000.0000.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.160+0.013+8.844%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.078+0.013+20.000%583.200586.00031/03/2026
69772騰訊匯豐六三牛F0.290+0.010+3.571%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.128-0.009-6.569%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.183-0.010-5.181%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.212-0.005-2.304%741.000738.00029/12/2028
53166騰訊法興八乙熊20.244-0.003-1.215%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2750.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3500.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.265-0.005-1.852%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.079-0.010-11.236%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3250.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.082-0.008-8.889%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.066-0.008-10.811%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.082-0.011-11.828%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.066-0.010-13.158%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.068-0.007-9.333%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.075-0.009-10.714%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.072-0.012-14.286%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.295-0.005-1.667%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.050-0.009-15.254%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.057-0.011-16.176%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.050-0.009-15.254%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.198-0.007-3.415%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.239-0.007-2.846%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.180-0.012-6.250%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.245-0.005-2.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2850.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.225-0.005-2.174%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.207-0.008-3.721%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.106-0.010-8.621%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.051-0.008-13.559%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.153-0.008-4.969%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.179-0.008-4.278%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.2650.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.206-0.009-4.186%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.115-0.010-8.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.173-0.009-4.945%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.315-0.010-3.077%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.234-0.008-3.306%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.2600.0000.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.134-0.009-6.294%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.280-0.005-1.754%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.088-0.009-9.278%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.106-0.008-7.018%683.000680.00028/12/2028
59932騰訊法興八乙熊60.125-0.009-6.716%693.000690.00029/12/2028
59933騰訊法興八乙熊80.162-0.005-2.994%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.041-0.010-19.608%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.3000.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.330-0.005-1.493%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.241-0.009-3.600%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.188-0.009-4.569%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.265-0.005-1.852%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2900.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.320-0.005-1.538%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355-0.005-1.389%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.127-0.010-7.299%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.110-0.008-6.780%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.089-0.010-10.101%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.135-0.005-3.571%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.153-0.006-3.774%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.099-0.011-10.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.092-0.009-8.911%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.043-0.009-17.308%641.800639.00028/12/2028
65871騰訊法興八乙熊30.081-0.009-10.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.098-0.007-6.667%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.2900.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.136-0.012-8.108%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.141-0.009-6.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.153-0.011-6.707%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.325+0.005+1.562%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.143-0.008-5.298%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0400.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.164-0.011-6.286%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.151-0.009-5.625%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.104-0.009-7.965%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.086-0.011-11.340%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.176-0.009-4.865%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.223-0.011-4.701%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.125-0.009-6.716%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.158-0.008-4.819%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.115-0.007-5.738%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.171-0.009-5.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.124-0.010-7.463%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.159-0.009-5.357%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.192-0.009-4.478%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.225-0.008-3.433%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.208-0.013-5.882%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.158-0.012-7.059%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.196-0.009-4.390%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.230-0.008-3.361%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.192-0.005-2.538%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:42
  即時報價更新時間為 12/01/2026 11:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康