66942 中芯匯豐六乙牛C (R 牛證)
即時 按盤價 升0.134 +0.047 (+54.023%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.490+0.045+10.112%40.70041.50016/11/2026
53740中芯法興六九牛F0.395+0.035+9.722%49.20049.80030/09/2026
54257中芯摩通六十牛C0.450+0.045+11.111%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.400+0.050+14.286%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.420+0.055+15.068%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.385+0.055+16.667%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.395+0.050+14.493%50.70051.50026/10/2026
56380中芯法興六十牛B0.365+0.045+14.063%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.385+0.035+10.000%52.40053.00031/12/2026
56640中芯法巴六九牛B0.375+0.055+17.188%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.405+0.050+14.085%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.345+0.045+15.000%55.40056.00008/10/2026
57077中芯法興六甲牛C0.355+0.060+20.339%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.375+0.045+13.636%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.335+0.045+15.517%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.340+0.050+17.241%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.216+0.052+31.707%69.40070.00030/11/2026
59660中芯華泰七五牛A0.265+0.043+19.369%64.40065.00028/05/2027
59849中芯摩通六十牛D0.350+0.055+18.644%55.40056.00009/10/2026
59923中芯法巴六十牛H0.235+0.048+25.668%66.40067.00030/10/2026
60245中芯法興六乙牛K0.178+0.050+39.062%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.180+0.046+34.328%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.170+0.044+34.921%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.270+0.051+23.288%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.236+0.052+28.261%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.237+0.048+25.397%66.90067.50003/12/2026
61517中芯法興六甲牛H0.205+0.045+28.125%69.40070.00027/11/2026
61742中芯法巴六十牛J0.208+0.050+31.646%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.244+0.050+25.773%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.205+0.047+29.747%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.221+0.047+27.011%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.305+0.040+15.094%59.40060.00016/10/2026
62717中芯法巴六十牛A0.290+0.048+19.835%61.40062.00030/10/2026
62719中芯法巴六十牛B0.310+0.045+16.981%58.40059.00030/10/2026
62838中芯法興六甲牛D0.325+0.060+22.642%58.20058.80030/11/2026
62840中芯法興六甲牛E0.295+0.050+20.408%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.212+0.048+29.268%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.295+0.050+20.408%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.320+0.055+20.755%58.20059.00016/11/2026
63284中芯中銀六乙牛X0.172+0.050+40.984%74.30074.90030/12/2026
63367中芯法巴六甲牛H0.146+0.048+48.980%75.40076.00030/11/2026
63552中芯法興六乙牛A0.450+0.060+15.385%45.20045.80028/12/2026
63775中芯瑞銀六乙牛E0.148+0.047+46.535%75.40076.00009/12/2026
63860中芯法巴六十牛D0.260+0.052+25.000%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.435+0.050+12.987%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.460+0.050+12.195%43.20044.00002/11/2026
64187中芯法興六九牛A0.560+0.065+13.131%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.255+0.043+20.283%64.40065.00027/10/2026
64611中芯法興六十牛C0.255+0.045+21.429%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.275+0.052+23.318%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.425+0.045+11.842%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.450+0.050+12.500%45.40046.00023/09/2026
65233中芯法興六乙牛B0.480+0.060+14.286%42.20042.80029/12/2026
65257中芯華泰六十牛A0.335+0.092+37.860%73.40074.00013/10/2026
65929中芯摩通六乙牛C0.132+0.048+57.143%77.40078.00011/12/2026
66101中芯摩通六十牛E0.295+0.047+18.952%60.20060.80009/10/2026
66857中芯法興七一牛A0.138+0.046+50.000%76.40077.00022/01/2027
66938中芯匯豐七一牛A0.175+0.049+38.889%73.20074.00011/01/2027
66942中芯匯豐六乙牛C0.134+0.047+54.023%77.20078.00028/12/2026
67158中芯法巴六甲牛J0.0650.0000.000%83.40084.00030/11/2026
67548中芯瑞銀六乙牛G0.0690.0000.000%82.90083.50018/12/2026
68137中芯中銀六乙牛N0.440+0.045+11.392%46.40047.00031/12/2026
68371中芯法興六乙牛C0.490+0.045+10.112%39.90040.50030/12/2026
68487中芯法巴六九牛A0.470+0.050+11.905%42.40043.00030/09/2026
68519中芯法興六乙牛I0.227+0.043+23.370%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.310+0.045+16.981%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.480+0.050+11.628%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.520+0.060+13.043%39.40040.00005/10/2026
68929中芯法興六甲牛B0.435+0.050+12.987%47.20047.80030/11/2026
69331中芯法巴六八牛G0.430+0.060+16.216%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.420+0.055+15.068%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.091-0.041-31.061%99.60099.00029/12/2028
53736中芯法興八乙熊30.196-0.040-16.949%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.156-0.044-22.000%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.213-0.042-16.471%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.305-0.045-12.857%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.121-0.039-24.375%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.096-0.039-28.889%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.152-0.041-21.244%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.208-0.047-18.431%111.600111.00010/01/2028
62326中芯法興八乙熊K0.076-0.037-32.743%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.056-0.039-41.053%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.112-0.042-27.273%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.061-0.043-41.346%95.60095.00018/03/2027
63821中芯法興八乙熊80.010-0.043-81.132%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.010-0.041-80.392%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.048-0.040-45.455%94.80094.00004/12/2028
65278中芯華泰七乙熊B0.015-0.046-75.410%90.60090.00030/12/2027
65903中芯法巴七乙熊H0.068-0.040-37.037%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.0580.0000.000%95.60095.00020/11/2028
66686中芯匯豐八甲熊F0.011-0.034-75.556%89.80089.00020/11/2028
66924中芯法興八乙熊10.125-0.042-25.150%103.600103.00027/12/2028
67160中芯法巴八乙熊F0.0000.000%90.60090.00029/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 16:52
  即時報價更新時間為 30/06/2026 17:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康