67146 華虹法巴八八熊H (R 熊證)
即時 按盤價 不變0.028 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F1.120+0.150+15.464%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.900+0.160+9.195%28.20030.00002/11/2026
53386華虹法興六甲牛D1.130+0.150+15.306%106.200108.00026/11/2026
53490華虹法興六七牛C1.580+0.160+11.268%60.60062.80029/07/2026
54065華虹法巴六七牛B1.570+0.150+10.563%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.180+0.150+14.563%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.570+0.150+10.563%62.00064.00027/07/2026
54414華虹摩通六七牛D1.580+0.150+10.490%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.245+0.029+13.426%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.185+0.028+17.834%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.440+0.170+13.386%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.960+0.150+8.287%26.70028.50013/11/2026
55869華虹法興六九牛A1.930+0.160+9.040%26.20028.00029/09/2026
55995華虹法興六九牛D1.890+0.160+9.249%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.390+0.150+12.097%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.420+0.160+12.698%78.00080.00002/11/2026
56388華虹法興六乙牛A1.390+0.160+13.008%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.350+0.130+10.656%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.940+0.130+16.049%127.000129.00031/12/2026
56643華虹法巴六九牛A1.360+0.150+12.397%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.900+0.140+18.421%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.930+0.150+8.427%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.227+0.030+15.228%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.390+0.150+12.097%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.260+0.031+13.537%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.870+0.150+20.833%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.760+0.150+24.590%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.820+0.140+20.588%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.181+0.030+19.868%131.000133.00021/12/2026
60213華虹法興六乙牛H0.175+0.030+20.690%133.200135.00030/12/2026
60285華虹法興六九牛E1.860+0.160+9.412%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.930+0.150+8.427%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.330+0.150+12.712%88.20090.00016/11/2026
60841華虹法興六九牛F1.840+0.160+9.524%34.70036.50029/09/2026
60877華虹摩通六十牛A1.330+0.150+12.712%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.350+0.150+12.500%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.810+0.140+20.896%140.200142.00011/12/2026
61016華虹法興六甲牛A1.330+0.160+13.675%87.00088.80030/11/2026
61088華虹法巴六七牛E1.640+0.150+10.067%53.00055.00030/07/2026
61159華虹法巴六九牛B1.310+0.150+12.931%87.90089.90030/09/2026
61245華虹法興六乙牛I0.189+0.031+19.620%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.850+0.150+8.824%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.980+0.140+16.667%121.800123.80031/12/2026
61329華虹中銀六乙牛O1.080+0.160+17.391%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.148+0.030+25.424%147.200149.00027/11/2026
61470華虹法興六九牛G1.810+0.160+9.697%37.20039.00028/09/2026
61554華虹摩通六九牛B1.820+0.150+8.982%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.660+0.140+26.923%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.159+0.031+24.219%142.000144.00023/11/2026
61609華虹法興六乙牛D0.200+0.028+16.279%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.260+0.130+11.504%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.320+0.150+12.821%91.00093.00031/12/2026
61755華虹法興六乙牛J0.145+0.031+27.193%148.200150.00029/12/2026
61766華虹法巴六十牛I0.950+0.130+15.854%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.220+0.032+17.021%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.990+0.150+17.857%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.147+0.029+24.576%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.207+0.028+15.642%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.227+0.030+15.228%107.200109.00013/11/2026
62447華虹摩通六十牛B1.230+0.150+13.889%96.20098.00009/10/2026
62451華虹法巴六七牛F1.500+0.150+11.111%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.230+0.150+13.889%98.200100.00015/10/2026
62671華虹法巴六十牛J1.020+0.150+17.241%116.000118.00030/10/2026
62715華虹法巴六十牛B1.230+0.150+13.889%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D1.080+0.150+16.129%113.200115.00020/11/2026
62877華虹法興六甲牛B1.200+0.170+16.505%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.149+0.030+25.210%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.270+0.150+13.393%93.00095.00016/11/2026
63196華虹法興六甲牛G0.215+0.031+16.848%113.200115.00024/11/2026
63198華虹法興六乙牛E0.234+0.031+15.271%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.680+0.130+23.636%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.990+0.130+15.116%121.200123.00013/11/2026
63525華虹法興六九牛C1.950+0.160+8.939%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.186+0.030+19.231%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.840+0.160+9.524%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.520+0.150+10.949%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.207+0.031+17.614%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.201+0.028+16.185%120.000122.00009/11/2026
64181華虹法興六八牛C1.520+0.160+11.765%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.810+0.150+9.036%39.20041.00021/12/2026
64930華虹法巴六七牛G1.430+0.150+11.719%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.840+0.160+9.524%38.20040.00030/12/2026
65060華虹摩通六九牛D1.790+0.150+9.146%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.129+0.029+29.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.460+0.160+12.308%74.20076.00022/07/2026
65333華虹摩通六七牛I1.460+0.150+11.450%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.470+0.150+11.364%71.00073.00017/08/2026
65772華虹法興六八牛D1.460+0.160+12.308%73.00074.80027/08/2026
65914華虹摩通七三牛B0.092+0.030+48.387%176.200178.00012/03/2027
65952華虹摩通七三牛C0.130+0.032+32.653%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.450+0.140+10.687%75.20077.20031/12/2026
66055華虹摩通六十牛C1.150+0.150+15.000%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.450+0.155+52.542%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.500+0.150+11.111%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.540+0.155+40.260%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.415+0.150+56.604%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.540+0.145+36.709%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.106+0.030+39.474%168.200170.00023/12/2026
66852華虹法興七一牛A0.117+0.030+34.483%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.130+0.028+27.451%157.000159.00011/01/2027
67241華虹摩通七三牛D0.1070.0000.000%168.200170.00012/03/2027
67551華虹瑞銀六乙牛J0.0810.0000.000%180.200182.00017/12/2026
67732華虹法興七一牛B0.0880.0000.000%177.200179.00022/01/2027
67976華虹法巴六十牛E1.180+0.130+12.381%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.670+0.150+9.868%54.00056.00017/07/2026
68528華虹法興六八牛A1.640+0.160+10.811%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.210+0.150+14.151%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.610+0.150+10.274%58.00060.00010/08/2026
69101華虹摩通六七牛F1.630+0.150+10.135%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.170+0.160+15.842%104.700106.50023/10/2026
69998華虹摩通六七牛A1.890+0.150+8.621%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.010-0.013-56.522%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.0140.0000.000%211.800210.00018/12/2028
65671華虹瑞銀八乙熊V0.010-0.003-23.077%211.800210.00027/12/2028
65957華虹摩通八乙熊E0.028-0.024-46.154%231.800230.00006/12/2028
66360華虹華泰八乙熊D0.0000.000%211.800210.00027/12/2028
66680華虹瑞銀八乙熊Z0.024-0.029-54.717%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.062-0.027-30.337%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.029-0.026-47.273%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.038-0.028-42.424%237.000235.00020/11/2028
67146華虹法巴八八熊H0.0280.0000.000%220.000218.00031/08/2028
67147華虹法巴八八熊I0.0430.0000.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.0100.0000.000%221.800220.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 13:32
  即時報價更新時間為 30/06/2026 13:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康