67251 阿里法興六九牛X (R 牛證)
即時 按盤價 不變0.060 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53227阿里摩通七七牛F0.010-0.005-33.333%128.500130.00009/07/2027
53784阿里瑞銀六七牛40.111-0.051-31.481%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.166-0.052-23.853%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.065-0.010-13.333%98.500100.00010/07/2026
54013阿里法興六七牛C0.127-0.008-5.926%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.211-0.054-20.377%110.000111.50013/07/2026
54495阿里摩利六七牛B0.127-0.053-29.444%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.015-0.010-40.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.025-0.010-28.571%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.035-0.012-25.532%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.046-0.011-19.298%108.500110.00012/08/2026
54615阿里法興六七牛F0.095-0.012-11.215%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.094-0.053-36.054%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.016-0.076-82.609%126.500128.00020/04/2026
54759阿里摩通六九牛A0.016-0.011-40.741%123.500125.00011/09/2026
54817阿里法興六八牛C0.031-0.011-26.190%116.000117.50031/08/2026
54819阿里法興六九牛D0.043-0.011-20.370%110.300111.80029/09/2026
54820阿里摩通六七牛G0.081-0.012-12.903%90.50092.00010/07/2026
54844阿里法興六九牛E0.018-0.011-37.931%122.000123.50028/09/2026
54896阿里法興六十牛E0.011-0.010-47.619%125.300126.80028/10/2026
54897阿里法興六十牛F0.025-0.011-30.556%119.000120.50029/10/2026
54936阿里法興六三牛A0.077-0.010-11.494%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.073-0.013-15.116%93.66095.16017/03/2026
54958阿里摩通六九牛C0.010-0.009-47.368%126.500128.00011/09/2026
54989阿里摩通六九牛D0.014-0.010-41.667%124.300125.80011/09/2026
54993阿里摩通六九牛E0.023-0.014-37.838%119.500121.00011/09/2026
55009阿里法興六七牛D0.112-0.012-9.677%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.119-0.055-31.609%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.059-0.004-6.349%129.500131.00014/07/2026
55147阿里摩通六十牛A0.034-0.012-26.087%114.500116.00009/10/2026
55148阿里摩通六十牛B0.043-0.011-20.370%110.500112.00009/10/2026
55224阿里匯豐六九牛D0.010-0.003-23.077%129.000130.50014/09/2026
55251阿里法興六十牛G0.037-0.011-22.917%113.000114.50030/10/2026
55254阿里法興六十牛H0.059-0.013-18.056%102.500104.00029/10/2026
55300阿里摩通六八牛M0.0650.0000.000%129.500131.00014/08/2026
55318阿里摩通六八牛N0.062-0.054-46.552%124.500126.00014/08/2026
55326阿里摩通六八牛O0.112-0.059-34.503%120.500122.00014/08/2026
55334阿里摩通六十牛C0.052-0.012-18.750%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.020-0.074-78.723%126.500128.00023/07/2026
55417阿里法巴六八牛A0.034-0.012-26.087%114.300115.80028/08/2026
55418阿里法巴六八牛B0.042-0.011-20.755%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.068-0.051-42.857%124.000125.50013/07/2026
55578阿里摩通六十牛D0.038-0.014-26.923%113.000114.50009/10/2026
55579阿里摩通六八牛P0.011-0.076-87.356%127.500129.00014/08/2026
55588阿里摩通六十牛E0.029-0.013-30.952%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.010-0.003-23.077%129.000130.50028/08/2026
55874阿里法興六九牛F0.010-0.003-23.077%129.000130.50029/09/2026
55896阿里法興六七牛G0.083-0.013-13.542%89.50091.00030/07/2026
55917阿里摩通六三牛F0.0430.0000.000%131.500133.00013/03/2026
55948阿里法興六三牛K0.410-0.055-11.828%91.00092.50027/03/2026
55950阿里法興六三牛L0.450-0.050-10.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.121-0.013-9.701%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.096-0.010-9.434%84.50086.00019/05/2026
55980阿里法巴六八牛C0.0160.0000.000%129.000130.50028/08/2026
56063阿里摩利六九牛A0.0120.0000.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.0280.0000.000%132.500134.00031/07/2026
56150阿里瑞銀六九牛B0.0100.0000.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.0100.0000.000%132.000133.50029/10/2026
56323阿里摩通六九牛F0.0100.0000.000%131.500133.00011/09/2026
56348阿里匯豐六八牛E0.0280.0000.000%132.500134.00017/08/2026
56368阿里法興六三牛M0.520-0.050-8.772%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.115-0.012-9.449%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.380-0.050-11.628%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.400-0.050-11.111%92.50094.00015/07/2026
56456阿里法興六七牛E0.135-0.012-8.163%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.310-0.055-15.068%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.405-0.060-12.903%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.390-0.060-13.333%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.365-0.060-14.118%94.00095.50013/04/2026
57782阿里摩通八七牛A0.265-0.055-17.188%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.405-0.060-12.903%90.00091.50030/03/2026
58460阿里法興六九牛B0.106-0.012-10.169%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.198-0.057-22.353%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.235-0.055-18.966%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.275-0.055-16.667%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.224-0.056-20.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.135-0.049-26.630%117.500119.00017/07/2026
59339阿里摩通六七牛V0.207-0.058-21.887%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.069-0.010-12.658%97.00098.50011/08/2026
60843阿里法興六八牛A0.065-0.010-13.333%99.700101.20028/08/2026
60895阿里摩利六十牛E0.021-0.012-36.364%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.063-0.011-14.865%99.500101.00013/08/2026
61402阿里法興六八牛B0.070-0.010-12.500%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.0400.0000.000%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.0100.0000.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.0540.0000.000%130.500132.00007/09/2026
62155阿里法興六十牛B0.074-0.011-12.941%95.60097.10029/10/2026
62638阿里法興六十牛C0.082-0.010-10.870%91.60093.10030/10/2026
62827阿里法巴六十牛B0.022-0.002-8.333%125.500127.00030/10/2026
62829阿里法巴六十牛C0.017-0.011-39.286%122.500124.00030/10/2026
62841阿里法巴六十牛D0.027-0.010-27.027%118.500120.00030/10/2026
62866阿里法興六十牛D0.091-0.010-9.901%87.60089.10028/10/2026
63008阿里花旗六四牛B0.073-0.011-13.095%94.50096.00030/04/2026
63186阿里摩通六八牛G0.095-0.012-11.215%83.50085.00014/08/2026
63197阿里摩通六八牛H0.077-0.012-13.483%93.50095.00014/08/2026
63284阿里法巴六十牛E0.0150.0000.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.066-0.009-12.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.128-0.010-7.246%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.146-0.012-7.595%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.167-0.011-6.180%48.50050.00028/04/2026
63752阿里法興六甲牛A0.0110.0000.000%130.500132.00003/11/2026
64210阿里法興六九牛A0.375-0.055-12.791%95.00096.50029/09/2026
65821阿里匯豐六九牛M0.065-0.053-44.915%124.500126.00021/09/2026
66015阿里花旗六六牛A0.108-0.010-8.475%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.058-0.012-17.143%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.054-0.012-18.182%103.800105.30020/08/2026
67019阿里匯豐六十牛C0.016-0.086-84.314%126.500128.00012/10/2026
67251阿里法興六九牛X0.0600.0000.000%129.800131.30030/09/2026
67724阿里瑞銀六六牛A0.086-0.011-11.340%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.108-0.011-9.244%78.50080.00004/06/2026
67868阿里瑞銀六八牛Q0.0000.000%139.000140.50019/08/2026
68317阿里匯豐六七牛C0.185-0.053-22.269%112.500114.00027/07/2026
68734阿里摩通六八牛I0.170-0.053-23.767%113.700115.20014/08/2026
68909阿里摩通六七牛60.199-0.051-20.400%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.182-0.052-22.222%113.000114.50027/07/2026
69128阿里法興六七牛L0.0290.0000.000%132.600134.10029/07/2026
69217阿里摩通六七牛E0.410-0.060-12.766%89.50091.00010/07/2026
69250阿里法興六九牛C0.050-0.012-19.355%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.196+0.007+3.704%236.500235.00025/10/2028
53656阿里摩利八四熊A0.420+0.045+12.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.400+0.040+11.111%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.099+0.008+8.791%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.117+0.009+8.333%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.176+0.009+5.389%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.360+0.040+12.500%171.500170.00008/12/2028
55000阿里法巴八五熊G0.164+0.009+5.806%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.360+0.045+14.286%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.370+0.050+15.625%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.320+0.040+14.286%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.151+0.009+6.338%211.500210.00028/02/2028
56045阿里法興八十熊H0.074+0.012+19.355%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.455+0.045+10.976%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.495+0.040+8.791%186.500185.00014/08/2028
56614阿里摩通六七熊A0.510+0.045+9.677%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.223+0.010+4.695%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.204+0.009+4.615%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.131+0.010+8.264%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.325+0.045+16.071%166.500165.00008/12/2028
57331阿里摩通八八熊G0.136+0.011+8.800%204.500203.00011/08/2028
57337阿里摩通八八熊H0.116+0.009+8.411%194.500193.00011/08/2028
57413阿里法興八十熊40.130+0.009+7.438%201.500200.00025/10/2028
57414阿里法興八十熊50.147+0.009+6.522%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.700+0.030+4.478%206.500205.00029/11/2027
57947阿里摩利八八熊C0.370+0.045+13.846%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.147+0.009+6.522%211.500210.00002/08/2028
58217阿里法興八十熊N0.100+0.010+11.111%186.500185.00031/10/2028
58308阿里法興八十熊K0.109+0.007+6.863%191.500190.00023/10/2028
58397阿里法興八十熊10.065+0.010+18.182%166.500165.00031/10/2028
58929阿里摩通八八熊S0.200+0.009+4.712%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.111+0.008+7.767%191.500190.00003/02/2028
59171阿里摩通八八熊J0.108+0.010+10.204%189.500188.00011/08/2028
59423阿里法巴八五熊H0.103+0.009+9.574%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.490+0.030+6.522%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.320+0.045+16.364%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.100+0.010+11.111%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.455+0.055+13.750%179.000177.50013/12/2027
60201阿里摩通八八熊K0.162+0.009+5.882%219.500218.00011/08/2028
60210阿里摩通八八熊L0.128+0.011+9.402%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.168+0.011+7.006%221.500220.00031/07/2028
60642阿里法巴八五熊D0.121+0.009+8.036%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.113+0.007+6.604%191.500190.00015/11/2027
60945阿里法興八十熊60.118+0.011+10.280%196.500195.00030/10/2028
60950阿里法興八十熊70.136+0.009+7.087%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.280+0.047+20.172%161.500160.00024/11/2028
61344阿里法興八十熊S0.092+0.010+12.195%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.113+0.009+8.654%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.410+0.040+10.811%176.500175.00008/12/2028
61733阿里摩利八十熊A0.095+0.008+9.195%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.092+0.008+9.524%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.122+0.008+7.018%195.400194.00031/07/2028
62723阿里法興八十熊80.166+0.009+5.732%221.500220.00027/10/2028
62727阿里法興八十熊90.187+0.009+5.056%231.500230.00030/10/2028
62785阿里摩通八八熊O0.181+0.009+5.233%229.500228.00011/08/2028
62815阿里摩利八四熊B0.520+0.040+8.333%187.400186.00028/04/2028
62818阿里摩通八八熊P0.144+0.009+6.667%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.185+0.009+5.114%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.550+0.050+10.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.132+0.009+7.317%201.500200.00021/02/2028
63517阿里法巴八五熊S0.070+0.009+14.754%169.500168.00031/05/2028
63556阿里摩通八九熊F0.089+0.009+11.250%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.156+0.009+6.122%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.138+0.009+6.977%206.500205.00026/07/2028
63741阿里法巴八五熊K0.089+0.011+14.103%178.500177.00030/05/2028
63854阿里法興八十熊A0.157+0.009+6.081%216.500215.00023/10/2028
63855阿里法興八十熊E0.176+0.009+5.389%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.280+0.047+20.172%161.500160.00006/11/2028
63967阿里摩利八十熊H0.065+0.009+16.071%165.400164.00031/10/2028
64108阿里法興八十熊D0.237+0.045+23.438%156.500155.00025/10/2028
64176阿里法興八十熊X0.083+0.011+15.278%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.226+0.043+23.497%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.082+0.007+9.333%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.236+0.044+22.917%156.500155.00013/11/2028
64625阿里法巴八五熊T0.059+0.011+22.917%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.044+0.007+18.919%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.153+0.009+6.250%214.500213.00011/08/2028
65423阿里摩通八八熊T0.270+0.041+17.904%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.610+0.030+5.172%196.500195.00008/11/2027
66020阿里法巴八五熊E0.135+0.009+7.143%205.500204.00030/05/2028
66124阿里法興八十熊G0.265+0.032+13.734%161.500160.00030/10/2028
66786阿里法巴八五熊U0.211+0.044+26.347%153.500152.00031/05/2028
66946阿里摩利八十熊I0.227+0.043+23.370%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.194+0.042+27.632%151.500150.00020/11/2028
67267阿里法興八十熊J0.193+0.043+28.667%151.500150.00023/10/2028
67378阿里摩通八九熊G0.061+0.009+17.308%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.1950.0000.000%151.500150.00023/10/2028
68852阿里摩利八八熊B0.156+0.008+5.405%213.400212.00030/08/2028
69897阿里摩通八八熊R0.190+0.009+4.972%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 17:59
  即時報價更新時間為 04/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康