67732 華虹法興七一牛B (R 牛證)
即時 按盤價 不變0.081 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F1.060+0.090+9.278%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.830+0.090+5.172%28.20030.00002/11/2026
53386華虹法興六甲牛D1.070+0.090+9.184%106.200108.00026/11/2026
53490華虹法興六七牛C1.520+0.100+7.042%60.60062.80029/07/2026
54065華虹法巴六七牛B1.530+0.110+7.746%60.00062.00030/07/2026
54156華虹匯豐六十牛B1.120+0.090+8.738%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.500+0.080+5.634%62.00064.00027/07/2026
54414華虹摩通六七牛D1.540+0.110+7.692%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.233+0.017+7.870%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.172+0.015+9.554%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.390+0.120+9.449%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.890+0.080+4.420%26.70028.50013/11/2026
55869華虹法興六九牛A1.860+0.090+5.085%26.20028.00029/09/2026
55995華虹法興六九牛D1.820+0.090+5.202%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.320+0.080+6.452%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.350+0.090+7.143%78.00080.00002/11/2026
56388華虹法興六乙牛A1.320+0.090+7.317%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.300+0.080+6.557%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.900+0.090+11.111%127.000129.00031/12/2026
56643華虹法巴六九牛A1.290+0.080+6.612%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.850+0.090+11.842%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.860+0.080+4.494%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.214+0.017+8.629%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.320+0.080+6.452%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.246+0.017+7.424%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.800+0.080+11.111%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.700+0.090+14.754%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.770+0.090+13.235%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.170+0.019+12.583%131.000133.00021/12/2026
60213華虹法興六乙牛H0.162+0.017+11.724%133.200135.00030/12/2026
60285華虹法興六九牛E1.790+0.090+5.294%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.870+0.090+5.056%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.260+0.080+6.780%88.20090.00016/11/2026
60841華虹法興六九牛F1.770+0.090+5.357%34.70036.50029/09/2026
60877華虹摩通六十牛A1.260+0.080+6.780%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.280+0.080+6.667%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.760+0.090+13.433%140.200142.00011/12/2026
61016華虹法興六甲牛A1.260+0.090+7.692%87.00088.80030/11/2026
61088華虹法巴六七牛E1.570+0.080+5.369%53.00055.00030/07/2026
61159華虹法巴六九牛B1.240+0.080+6.897%87.90089.90030/09/2026
61245華虹法興六乙牛I0.177+0.019+12.025%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.780+0.080+4.706%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.940+0.100+11.905%121.800123.80031/12/2026
61329華虹中銀六乙牛O1.030+0.110+11.957%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.133+0.015+12.712%147.200149.00027/11/2026
61470華虹法興六九牛G1.750+0.100+6.061%37.20039.00028/09/2026
61554華虹摩通六九牛B1.750+0.080+4.790%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.590+0.070+13.462%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.146+0.018+14.062%142.000144.00023/11/2026
61609華虹法興六乙牛D0.187+0.015+8.721%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.200+0.070+6.195%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.250+0.080+6.838%91.00093.00031/12/2026
61755華虹法興六乙牛J0.131+0.017+14.912%148.200150.00029/12/2026
61766華虹法巴六十牛I0.910+0.090+10.976%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.206+0.018+9.574%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.930+0.090+10.714%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.135+0.017+14.407%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.194+0.015+8.380%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.214+0.017+8.629%107.200109.00013/11/2026
62447華虹摩通六十牛B1.160+0.080+7.407%96.20098.00009/10/2026
62451華虹法巴六七牛F1.430+0.080+5.926%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.160+0.080+7.407%98.200100.00015/10/2026
62671華虹法巴六十牛J0.980+0.110+12.644%116.000118.00030/10/2026
62715華虹法巴六十牛B1.160+0.080+7.407%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D1.010+0.080+8.602%113.200115.00020/11/2026
62877華虹法興六甲牛B1.150+0.120+11.650%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.137+0.018+15.126%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.200+0.080+7.143%93.00095.00016/11/2026
63196華虹法興六甲牛G0.202+0.018+9.783%113.200115.00024/11/2026
63198華虹法興六乙牛E0.221+0.018+8.867%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.630+0.080+14.545%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.940+0.080+9.302%121.200123.00013/11/2026
63525華虹法興六九牛C1.880+0.090+5.028%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.174+0.018+11.538%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.770+0.090+5.357%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.450+0.080+5.839%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.195+0.019+10.795%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.191+0.018+10.405%120.000122.00009/11/2026
64181華虹法興六八牛C1.460+0.100+7.353%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.740+0.080+4.819%39.20041.00021/12/2026
64930華虹法巴六七牛G1.390+0.110+8.594%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.770+0.090+5.357%38.20040.00030/12/2026
65060華虹摩通六九牛D1.730+0.090+5.488%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.117+0.017+17.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.390+0.090+6.923%74.20076.00022/07/2026
65333華虹摩通六七牛I1.390+0.080+6.107%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.400+0.080+6.061%71.00073.00017/08/2026
65772華虹法興六八牛D1.390+0.090+6.923%73.00074.80027/08/2026
65914華虹摩通七三牛B0.078+0.016+25.806%176.200178.00012/03/2027
65952華虹摩通七三牛C0.116+0.018+18.367%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.380+0.070+5.344%75.20077.20031/12/2026
66055華虹摩通六十牛C1.080+0.080+8.000%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.375+0.080+27.119%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.440+0.090+6.667%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.475+0.090+23.377%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.350+0.085+32.075%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.485+0.090+22.785%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.090+0.014+18.421%168.200170.00023/12/2026
66852華虹法興七一牛A0.103+0.016+18.391%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.116+0.014+13.725%157.000159.00011/01/2027
67241華虹摩通七三牛D0.0940.0000.000%168.200170.00012/03/2027
67551華虹瑞銀六乙牛J0.0680.0000.000%180.200182.00017/12/2026
67732華虹法興七一牛B0.0750.0000.000%177.200179.00022/01/2027
67976華虹法巴六十牛E1.110+0.060+5.714%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.600+0.080+5.263%54.00056.00017/07/2026
68528華虹法興六八牛A1.580+0.100+6.757%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.140+0.080+7.547%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.540+0.080+5.479%58.00060.00010/08/2026
69101華虹摩通六七牛F1.590+0.110+7.432%56.20058.00010/07/2026
69490華虹瑞銀六十牛D1.100+0.090+8.911%104.700106.50023/10/2026
69998華虹摩通六七牛A1.830+0.090+5.172%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.010-0.013-56.522%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.0140.0000.000%211.800210.00018/12/2028
65671華虹瑞銀八乙熊V0.010-0.003-23.077%211.800210.00027/12/2028
65957華虹摩通八乙熊E0.039-0.013-25.000%231.800230.00006/12/2028
66360華虹華泰八乙熊D0.0000.000%211.800210.00027/12/2028
66680華虹瑞銀八乙熊Z0.036-0.017-32.075%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.073-0.016-17.978%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.040-0.015-27.273%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.050-0.016-24.242%237.000235.00020/11/2028
67146華虹法巴八八熊H0.0280.0000.000%220.000218.00031/08/2028
67147華虹法巴八八熊I0.0550.0000.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.0220.0000.000%221.800220.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/06/2026 14:40
  即時報價更新時間為 30/06/2026 14:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康