68014 藥明摩通六九牛B (R 牛證)
即時 按盤價 升0.148 +0.011 (+8.029%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.270+0.015+5.882%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.305+0.020+7.018%18.50020.00009/03/2026
55247藥明摩通七八牛B0.121+0.013+12.037%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.057+0.013+29.545%28.50030.00014/09/2026
56310藥明摩通七八牛E0.059+0.014+31.111%28.50030.00013/08/2027
56391藥明法興六八牛B0.046+0.013+39.394%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.056+0.013+30.233%28.50030.00014/09/2026
57108藥明摩通六七牛A0.157+0.012+8.276%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.110+0.013+13.402%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.117+0.013+12.500%22.50024.00002/07/2026
58314藥明摩通六八牛A0.130+0.013+11.111%21.50023.00014/08/2026
58677藥明摩通七八牛C0.110+0.012+12.245%23.50025.00013/08/2027
59228藥明法興六六牛E0.106+0.014+15.217%23.70025.20026/06/2026
59385藥明摩通六七牛B0.092+0.012+15.000%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.088+0.013+17.333%25.30026.80010/07/2026
60287藥明法興六六牛F0.088+0.015+20.548%25.50027.00025/06/2026
60833藥明法興六六牛A0.132+0.013+10.924%21.15022.65029/06/2026
60836藥明法興六六牛B0.148+0.014+10.448%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.242+0.013+5.677%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.255+0.008+3.239%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.290+0.015+5.455%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.360+0.025+7.463%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.087+0.013+17.568%25.50027.00010/08/2026
64965藥明摩通七八牛A0.370+0.025+7.246%16.00017.50013/08/2027
65551藥明匯豐六一牛A0.3150.0000.000%16.50018.00005/01/2026
66081藥明摩通六七牛D0.074+0.013+21.311%27.00028.50010/07/2026
66999藥明法興六六牛I0.066+0.012+22.222%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.068+0.012+21.429%27.30028.80014/07/2026
67253藥明花旗六六牛A0.177+0.012+7.273%16.98018.50030/06/2026
68013藥明摩通六九牛A0.166+0.012+7.792%17.70019.20011/09/2026
68014藥明摩通六九牛B0.149+0.012+8.759%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.166+0.012+7.792%17.50019.00030/06/2026
69097藥明法興六二牛A0.265+0.015+6.000%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.275+0.025+10.000%20.00021.50019/01/2026
69805藥明匯豐六三牛A0.260+0.010+4.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.270+0.015+5.882%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.168-0.010-5.618%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.169-0.011-6.111%51.50050.00031/03/2027
55046藥明法興八乙熊K0.030-0.009-23.077%36.50035.00028/12/2028
55382藥明摩通七四熊A0.030-0.011-26.829%36.50035.00009/04/2027
58905藥明瑞銀七四熊A0.074-0.010-11.905%41.50040.00007/04/2027
61915藥明摩通八乙熊A0.113-0.010-8.130%46.50045.00008/12/2028
62239藥明法興八乙熊G0.097-0.010-9.346%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.121-0.011-8.333%46.50045.00022/03/2027
63878藥明法興八乙熊H0.123-0.011-8.209%47.30045.80028/12/2028
69645藥明法興八乙熊J0.062-0.010-13.889%40.30038.80027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/01/2026 11:12
  即時報價更新時間為 05/01/2026 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康