68314 華虹摩通八甲熊J (R 熊證)
即時 按盤價 不變0.061 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.225+0.035+18.421%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.0200.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.234+0.036+18.182%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.275+0.036+15.063%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.061+0.008+15.094%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.530+0.010+1.923%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.030+0.020+1.980%26.70028.50013/11/2026
55869華虹法興六九牛A1.0300.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.980+0.010+1.031%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.470+0.025+5.618%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.510+0.020+4.082%78.00080.00002/11/2026
56388華虹法興六乙牛A0.495+0.040+8.791%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.455+0.035+8.333%85.00087.00031/12/2026
56643華虹法巴六九牛A0.450+0.020+4.651%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0500.0000.000%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.042+0.008+23.529%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.495+0.035+7.609%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.078+0.006+8.333%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.9500.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.020+0.010+0.990%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.425+0.040+10.390%88.20090.00016/11/2026
60841華虹法興六九牛F0.9300.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.435+0.045+11.538%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.435+0.020+4.819%85.00087.00009/11/2026
61016華虹法興六甲牛A0.425+0.020+4.938%87.00088.80030/11/2026
61159華虹法巴六九牛B0.410+0.035+9.333%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.164+0.035+27.132%113.800115.80031/12/2026
61470華虹法興六九牛G0.910+0.010+1.111%37.20039.00028/09/2026
61554華虹摩通六九牛B0.910+0.020+2.247%37.20039.00011/09/2026
61609華虹法興六乙牛D0.017+0.006+54.545%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.375+0.040+11.940%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.405+0.025+6.579%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.036+0.006+20.000%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.079+0.050+172.414%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.024+0.007+41.176%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.044+0.008+22.222%107.200109.00013/11/2026
62447華虹摩通六十牛B0.335+0.035+11.667%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.320+0.045+16.364%98.200100.00015/10/2026
62671華虹法巴六十牛J0.134+0.043+47.253%116.000118.00030/10/2026
62715華虹法巴六十牛B0.320+0.020+6.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.155+0.039+33.621%113.200115.00020/11/2026
62877華虹法興六甲牛B0.295+0.035+13.462%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.375+0.035+10.294%93.00095.00016/11/2026
63196華虹法興六甲牛G0.033+0.008+32.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.054+0.007+14.894%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.080+0.035+77.778%121.200123.00013/11/2026
63525華虹法興六九牛C1.050+0.010+0.962%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.920+0.010+1.099%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.021+0.007+50.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.018+0.006+50.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.610+0.010+1.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9200.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5000.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.910+0.020+2.247%38.20040.00030/12/2026
65060華虹摩通六九牛D0.900+0.030+3.448%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.570+0.030+5.556%71.00073.00017/08/2026
65772華虹法興六八牛D0.580+0.040+7.407%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.540+0.010+1.887%75.20077.20031/12/2026
66055華虹摩通六十牛C0.244+0.032+15.094%104.200106.00009/10/2026
67976華虹法巴六十牛E0.270+0.025+10.204%101.000103.00030/10/2026
68528華虹法興六八牛A0.7300.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.285+0.020+7.547%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.700+0.010+1.449%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.260+0.044+20.370%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.131-0.007-5.072%201.800200.00019/12/2028
60504華虹法興八甲熊C0.146-0.006-3.947%209.800208.00029/11/2028
60752華虹法巴八八熊L0.147-0.003-2.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.128-0.007-5.185%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.112-0.008-6.667%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.165-0.004-2.367%218.000215.00006/11/2028
61096華虹法興八甲熊D0.114-0.006-5.000%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.495-0.025-4.808%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.108-0.007-6.087%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.124-0.007-5.344%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.060-0.004-6.250%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.089-0.007-7.292%178.000175.00023/10/2028
65905華虹法興八甲熊F0.082-0.007-7.865%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.186-0.005-2.618%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.086-0.008-8.511%176.800175.00008/12/2028
66275華虹法巴八八熊M0.112-0.003-2.609%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.075-0.008-9.639%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.180-0.008-4.255%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.215-0.006-2.715%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.188-0.002-1.053%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.196-0.003-1.508%237.000235.00020/11/2028
67147華虹法巴八八熊I0.200-0.006-2.913%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.166-0.003-1.775%221.800220.00027/12/2028
68235華虹法巴八八熊N0.0760.0000.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.0610.0000.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.0550.0000.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.0330.0000.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.224-0.006-2.609%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.0650.0000.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.236-0.002-0.840%258.000255.00013/11/2028
69044華虹法巴八八熊J0.187-0.002-1.058%230.000228.00031/08/2028
69318華虹法興八甲熊A0.232-0.001-0.429%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 15:36
  即時報價更新時間為 31/07/2026 15:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康