代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50437 | 恒科匯豐五乙牛E | 0.177 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.166 | -0.002 | -1.190% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | 恒科法興五六牛A | 0.133 | -0.002 | -1.481% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | 恒科瑞銀五五牛A | 0.133 | -0.001 | -0.746% | 3,420.000 | 3,500.000 | 29/05/2025 |
50911 | 恒科花旗五四牛A | 0.265 | 0.000 | 0.000% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | 恒科法興五六牛B | 0.112 | -0.002 | -1.754% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | 恒科瑞銀五六牛A | 0.112 | -0.002 | -1.754% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | 恒科瑞銀五六牛B | 0.083 | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | 恒科匯豐五六牛A | 0.093 | -0.001 | -1.064% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | 恒科法興五六牛C | 0.082 | -0.002 | -2.381% | 3,920.000 | 4,000.000 | 27/06/2025 |
53597 | 恒科摩通五二牛A | 0.084 | -0.002 | -2.326% | 3,920.000 | 4,000.000 | 27/02/2025 |
55174 | 恒科法巴五六牛A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55176 | 恒科法巴五六牛C | 0.107 | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
57885 | 恒科法巴五甲牛C | 0.165 | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | 恒科花旗五六牛B | 0.145 | -0.002 | -1.361% | 4,020.000 | 4,100.000 | 27/06/2025 |
59671 | 恒科匯豐五六牛E | 0.066 | -0.002 | -2.941% | 4,070.000 | 4,150.000 | 27/06/2025 |
65745 | 恒科匯豐五七牛F | 0.203 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
67291 | 恒科匯豐五乙牛A | 0.196 | -0.001 | -0.508% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.227 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.380 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.295 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | 0.265 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67767 | 恒科法興五九牛A | 0.064 | -0.001 | -1.538% | 4,120.000 | 4,200.000 | 29/09/2025 |
67875 | 恒科法興五四牛A | 0.192 | 0.000 | 0.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
67900 | 恒科匯豐五九牛A | 0.053 | -0.002 | -3.636% | 4,208.000 | 4,288.000 | 29/09/2025 |
68054 | 恒科瑞銀五四牛A | 0.153 | 0.000 | 0.000% | 3,220.000 | 3,300.000 | 29/04/2025 |
68298 | 恒科瑞銀五九牛A | 0.044 | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2025 |
68405 | 恒科摩通五八牛A | 0.056 | -0.002 | -3.448% | 4,220.000 | 4,300.000 | 28/08/2025 |
69228 | 恒科匯豐五四牛A | 0.189 | -0.001 | -0.526% | 3,220.000 | 3,300.000 | 29/04/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.100 | +0.003 | +3.093% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | 恒科法興七乙熊C | 0.096 | +0.002 | +2.128% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | 恒科匯豐七乙熊A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | 恒科法興五六熊A | 0.155 | +0.001 | +0.649% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | 恒科法興五六熊B | 0.196 | +0.001 | +0.513% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | 恒科瑞銀七乙熊A | 0.071 | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | 恒科瑞銀七乙熊B | 0.111 | +0.001 | +0.909% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | 恒科摩通七甲熊A | 0.197 | 0.000 | 0.000% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | 恒科摩通七乙熊A | 0.074 | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | 恒科摩通七乙熊B | 0.156 | +0.001 | +0.645% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | 恒科摩通七甲熊B | 0.115 | +0.001 | +0.877% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | 恒科花旗七乙熊A | 0.137 | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | 恒科瑞銀七乙熊C | 0.154 | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | 恒科瑞銀七乙熊D | 0.198 | +0.003 | +1.538% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | 恒科匯豐七乙熊B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | 恒科匯豐七乙熊C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | 恒科法興七乙熊D | 0.063 | +0.001 | +1.613% | 5,480.000 | 5,400.000 | 30/12/2027 |
55177 | 恒科法巴七乙熊A | 0.035 | 0.000 | 0.000% | 5,100.000 | 5,000.000 | 30/12/2027 |
55178 | 恒科法巴七乙熊B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
55208 | 恒科瑞銀七乙熊E | 0.031 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
55339 | 恒科法興七乙熊E | 0.032 | +0.001 | +3.226% | 5,080.000 | 5,000.000 | 30/12/2027 |
57070 | 恒科匯豐七乙熊D | 0.038 | +0.002 | +5.556% | 5,180.000 | 5,100.000 | 30/12/2027 |
58350 | 恒科花旗七乙熊B | 0.041 | +0.002 | +5.128% | 4,980.000 | 4,900.000 | 30/12/2027 |
63654 | 恒科匯豐七乙熊E | | 0.000 | 0.000% | 5,380.000 | 5,300.000 | 30/12/2027 |
64713 | 恒科法興七乙熊I | 0.015 | +0.001 | +7.143% | 4,880.000 | 4,800.000 | 30/12/2027 |
67898 | 恒科匯豐七乙熊F | | 0.000 | 0.000% | 4,968.000 | 4,888.000 | 30/12/2027 |
68404 | 恒科摩通七甲熊C | 0.035 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 29/11/2027 |
|