69014 美團法巴六甲牛H (R 牛證)
即時 按盤價 跌0.144 -0.016 (-10.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.103-0.019-15.574%68.00070.50030/11/2026
53930美團摩通七一牛F0.113-0.020-15.038%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.040-0.003-6.977%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.082-0.021-20.388%69.50072.00008/01/2027
55081美團法興六甲牛C0.225-0.021-8.537%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.080-0.023-22.330%69.50072.00015/12/2026
55460美團法巴六甲牛J0.063-0.020-24.096%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.102-0.020-16.393%67.50070.00021/12/2026
55779美團法興七二牛C0.051-0.009-15.000%67.50070.00025/02/2027
55993美團摩通七二牛A0.050-0.020-28.571%72.50075.00012/02/2027
56089美團華泰七一牛B0.0000.000%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.041-0.020-32.787%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.037-0.010-21.277%70.50073.00010/12/2026
56510美團法興七二牛D0.035-0.010-22.222%70.50073.00025/02/2027
56542美團摩利七二牛A0.0000.000%71.50074.00025/02/2027
56884美團法興七二牛A0.040-0.004-9.091%58.00060.50025/02/2027
56986美團摩通七一牛H0.0350.0000.000%75.50078.00008/01/2027
57359美團瑞銀七一牛D0.0000.000%76.00078.50012/01/2027
57500美團法興七二牛E0.0160.0000.000%73.70076.20025/02/2027
57706美團匯豐七一牛G0.0220.0000.000%73.50076.00018/01/2027
62506美團瑞銀六甲牛H0.035-0.004-10.256%60.50063.00030/11/2026
64091美團法興六十牛G0.171-0.020-10.471%60.50063.00030/10/2026
64487美團摩通七一牛B0.205-0.020-8.889%57.50060.00008/01/2027
65117美團摩通六乙牛C0.044-0.004-8.333%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.260-0.015-5.455%52.50055.00015/02/2027
65127美團摩通六甲牛E0.037-0.004-9.756%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.046-0.003-6.122%55.50058.00019/11/2026
65717美團匯豐七二牛A0.260-0.020-7.143%52.50055.00001/02/2027
65915美團摩通七一牛C0.174-0.021-10.769%60.50063.00008/01/2027
65940美團摩通七一牛D0.239-0.026-9.811%54.30056.80008/01/2027
66197美團華泰六十牛C0.186-0.022-10.577%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.206-0.020-8.850%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.280-0.020-6.667%50.50053.00017/12/2026
67658美團摩利六乙牛F0.205-0.021-9.292%57.50060.00030/12/2026
67708美團法興七一牛A0.255-0.020-7.273%53.00055.50022/01/2027
67742美團匯豐七二牛B0.290-0.020-6.452%49.50052.00015/02/2027
67885美團摩通七一牛E0.270-0.020-6.897%52.30054.80008/01/2027
68240美團法巴六甲牛F0.182-0.018-9.000%60.00062.50030/11/2026
68245美團法巴六甲牛G0.235-0.020-7.843%54.50057.00030/11/2026
68323美團法興七一牛B0.280-0.015-5.085%51.00053.50022/01/2027
68787美團法興七一牛C0.153-0.021-12.069%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.193-0.021-9.813%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.142-0.022-13.415%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.163-0.021-11.413%61.50064.00028/12/2026
69014美團法巴六甲牛H0.143-0.017-10.625%64.00066.50030/11/2026
69136美團摩通六乙牛I0.142-0.021-12.883%63.50066.00011/12/2026
69373美團法巴六八牛C0.199-0.020-9.132%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.112-0.021-15.789%66.50069.00014/12/2026
69616美團匯豐七一牛E0.224-0.021-8.571%55.50058.00018/01/2027
69829美團匯豐七一牛F0.136-0.019-12.258%64.50067.00011/01/2027
69968美團法興七二牛B0.066-0.010-13.158%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.2700.0000.000%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.3100.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.330+0.005+1.538%252.500250.00030/12/2027
52942美團摩利七乙熊E0.2850.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.2900.0000.000%227.500225.00023/12/2027
53290美團摩通八八熊D0.395+0.020+5.333%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.390+0.005+1.299%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3500.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.375+0.015+4.167%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.435+0.015+3.571%124.500122.00029/11/2027
53511美團法興八乙熊70.390+0.025+6.849%122.500120.00028/12/2028
53659美團摩通七九熊D0.3150.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.300+0.015+5.263%112.500110.00011/08/2028
53753美團摩利七乙熊F0.3150.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.350+0.015+4.478%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.360+0.020+5.882%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.255+0.005+2.000%212.500210.00029/12/2027
54196美團法興八乙熊90.355+0.025+7.576%118.500116.00027/12/2028
54268美團摩通七九熊E0.2950.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3950.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3350.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.560+0.020+3.704%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.3300.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.340+0.015+4.615%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3700.0000.000%272.500270.00030/12/2027
54582美團華泰八甲熊A0.108+0.015+16.129%89.50087.00010/11/2028
54622美團摩通七乙熊B0.3500.0000.000%262.500260.00010/12/2027
54690美團瑞銀八乙熊Q0.079+0.016+25.397%85.50083.00006/12/2028
54799美團摩通七乙熊D0.3700.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.430+0.005+1.176%302.500300.00009/12/2027
54899美團法興八乙熊A0.315+0.020+6.780%114.500112.00028/12/2028
54924美團法興八乙熊V0.102+0.015+17.241%88.50086.00018/12/2028
55096美團摩通八十熊H0.080+0.015+23.077%85.50083.00013/10/2028
55104美團摩通七甲熊A0.2650.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.220+0.017+8.374%102.40099.90028/12/2028
55237美團法興七乙熊X0.237+0.005+2.155%199.500197.00022/12/2027
55260美團摩利七乙熊G0.2600.0000.000%214.800212.00030/12/2027
55389美團匯豐八八熊B0.221+0.016+7.805%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.196+0.017+9.497%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.285+0.005+1.786%227.500225.00030/12/2027
55825美團摩通七甲熊D0.250+0.001+0.402%210.500208.00012/11/2027
56019美團花旗六乙熊E0.234+0.004+1.739%192.500190.00031/12/2026
56158美團法興八乙熊F0.210+0.017+8.808%101.50099.00029/12/2028
56184美團匯豐八十熊C0.095+0.015+18.750%87.50085.00023/10/2028
56194美團瑞銀八乙熊T0.067+0.007+11.667%92.50090.00014/12/2028
56593美團摩通八乙熊E0.270+0.020+8.000%108.500106.00008/12/2028
56630美團摩利八一熊A0.129+0.004+3.200%145.500143.00025/01/2028
56739美團法興八乙熊B0.260+0.018+7.438%107.500105.00027/12/2028
57053美團法興八乙熊C0.217+0.006+2.844%195.500193.00029/12/2028
57211美團法興八乙熊20.115+0.005+4.545%143.000140.50027/12/2028
57290美團摩通八甲熊C0.195+0.017+9.551%99.50097.00010/11/2028
57536美團摩通八七熊A0.117+0.003+2.632%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.295+0.005+1.724%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.2550.0000.000%212.500210.00030/12/2027
58451美團摩通七甲熊M0.199+0.004+2.051%182.500180.00012/11/2027
58601美團摩通八二熊D0.234+0.004+1.739%202.500200.00011/02/2028
58619美團華泰八十熊C0.031+0.003+10.714%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.250+0.015+6.383%106.500104.00027/12/2028
58863美團法興八乙熊D0.126+0.015+13.514%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.195+0.004+2.094%182.500180.00015/02/2028
59122美團法巴八六熊J0.250+0.007+2.881%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.137+0.017+14.167%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59284美團瑞銀八乙熊O0.117+0.014+13.592%90.50088.00013/12/2028
59313美團法興八乙熊L0.187+0.006+3.315%180.500178.00027/12/2028
59375美團摩通八二熊E0.184+0.004+2.222%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.187+0.004+2.186%177.500175.00003/02/2028
59463美團摩通七十熊A0.2850.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.201+0.004+2.030%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.228+0.016+7.547%104.500102.00015/12/2028
59640美團摩通八甲熊D0.112+0.016+16.667%89.50087.00010/11/2028
59743美團瑞銀七乙熊W0.217+0.004+1.878%192.500190.00007/12/2027
59929美團法興八乙熊30.530+0.030+6.000%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.2750.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.285+0.005+1.786%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.177+0.004+2.312%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.237+0.004+1.717%202.500200.00021/12/2027
60312美團花旗六乙熊F0.193+0.004+2.116%171.600169.10031/12/2026
60347美團摩利八七熊A0.450+0.020+4.651%127.500125.00031/07/2028
60353美團摩利八七熊B0.375+0.020+5.634%119.500117.00028/07/2028
60436美團法興八乙熊M0.170+0.006+3.659%171.300168.80022/12/2028
60508美團匯豐八七熊C0.179+0.017+10.494%97.50095.00024/07/2028
60515美團匯豐八一熊A0.180+0.004+2.273%172.500170.00031/01/2028
60669美團法興八乙熊80.235+0.018+8.295%104.500102.00028/12/2028
60671美團法興八乙熊Q0.176+0.017+10.692%97.50095.00027/12/2028
60780美團摩通七十熊E0.221+0.004+1.843%193.500191.00015/10/2027
60798美團法興八乙熊N0.177+0.005+2.907%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.167+0.004+2.454%167.500165.00002/02/2028
61255美團法巴八十熊A0.202+0.003+1.508%193.000190.00030/10/2028
61256美團法巴八十熊B0.220+0.003+1.382%203.000200.00030/10/2028
61352美團摩通八二熊G0.174+0.003+1.754%171.500169.00011/02/2028
61442美團摩通八乙熊F0.227+0.016+7.583%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.219+0.004+1.860%192.500190.00030/12/2027
61574美團摩通八十熊B0.162+0.016+10.959%95.50093.00013/10/2028
61639美團摩通八二熊H0.166+0.004+2.469%167.500165.00011/02/2028
61776美團法興八乙熊O0.159+0.006+3.922%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.560+0.020+3.704%140.500138.00013/07/2028
61889美團法巴八六熊E0.295+0.015+5.357%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.159+0.016+11.189%95.50093.00028/12/2028
62282美團瑞銀八十熊B0.217+0.004+1.878%197.500195.00019/10/2028
62488美團摩通八乙熊B0.520+0.010+1.961%138.500136.00008/12/2028
62693美團摩利七乙熊N0.178+0.004+2.299%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.152+0.015+10.949%94.50092.00029/12/2028
62787美團摩利八八熊A0.265+0.016+6.426%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.207+0.004+1.970%187.500185.00013/12/2027
62903美團法興六乙熊J0.550+0.020+3.774%133.000130.50029/12/2026
62919美團法興八乙熊W0.132+0.005+3.937%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.510+0.010+2.000%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.490+0.020+4.255%132.500130.00006/07/2028
63108美團法興八乙熊P0.141+0.006+4.444%156.500154.00028/12/2028
63133美團匯豐七十熊C0.165+0.004+2.484%162.500160.00011/10/2027
63267美團摩通八八熊A0.480+0.020+4.348%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.148+0.004+2.778%157.500155.00004/02/2028
63529美團法巴八六熊L0.184+0.016+9.524%97.50095.00030/06/2028
63554美團法興八乙熊X0.124+0.006+5.085%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.127+0.004+3.252%147.500145.00021/04/2028
63667美團花旗六乙熊G0.166+0.004+2.469%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.138+0.004+2.985%152.500150.00008/02/2028
63946美團摩利七乙熊I0.234+0.004+1.739%201.800199.00029/12/2027
64017美團摩通八三熊A0.146+0.003+2.098%157.500155.00010/03/2028
64164美團摩通八六熊A0.124+0.004+3.333%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.157+0.004+2.614%162.500160.00006/03/2028
64320美團法巴八六熊N0.111+0.014+14.433%88.50086.00030/06/2028
64329美團法巴八一熊G0.133+0.004+3.101%150.500148.00025/01/2028
64512美團摩通八三熊B0.156+0.004+2.632%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.116+0.004+3.571%142.800140.30011/08/2028
66223美團摩通八四熊A0.138+0.004+2.985%153.500151.00021/04/2028
66245美團匯豐七十熊D0.142+0.004+2.899%152.500150.00025/10/2027
66676美團匯豐八二熊B0.124+0.004+3.333%144.500142.00014/02/2028
67396美團法興八乙熊S0.151+0.006+4.138%161.500159.00027/12/2028
67491美團摩通八二熊B0.204+0.004+2.000%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.450+0.020+4.651%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.460+0.020+4.545%130.500128.00004/12/2028
68252美團法興八乙熊50.455+0.025+5.814%129.500127.00027/12/2028
68650美團法興八乙熊J0.068+0.016+30.769%84.50082.00021/12/2028
68703美團法興八乙熊60.415+0.025+6.410%125.500123.00029/12/2028
68757美團摩通八八熊C0.425+0.015+3.659%126.500124.00011/08/2028
69043美團法巴八六熊A0.450+0.015+3.448%129.300126.80029/06/2028
69134美團法興八乙熊Y0.285+0.025+9.615%110.500108.00029/12/2028
69484美團匯豐八八熊A0.290+0.020+7.407%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.265+0.015+6.000%108.500106.00027/12/2028
69720美團摩通八甲熊F0.136+0.016+13.333%92.50090.00010/11/2028
69806美團摩利八乙熊E0.150+0.015+11.111%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.415+0.015+3.750%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 11:02
  即時報價更新時間為 13/07/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康