69531 華虹中銀六乙牛B (R 牛證)
即時 按盤價 跌0.067 -0.057 (-45.968%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.600-0.060-9.091%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.305-0.060-16.438%58.20060.00013/07/2026
53490華虹法興六七牛C0.280-0.060-17.647%60.60062.80029/07/2026
54065華虹法巴六七牛B0.285-0.060-17.391%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.260-0.055-17.460%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.265-0.060-18.462%62.00064.00027/07/2026
54414華虹摩通六七牛D0.275-0.055-16.667%61.20063.00010/07/2026
54528華虹法巴六七牛I0.040-0.031-43.662%87.00089.00031/07/2026
55216華虹摩通七五牛A0.015-0.013-46.429%81.20083.00014/05/2027
55218華虹摩通七五牛B0.010-0.002-16.667%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.630-0.060-8.696%26.70028.50013/11/2026
55869華虹法興六九牛A0.640-0.060-8.571%26.20028.00029/09/2026
55995華虹法興六九牛D0.600-0.060-9.091%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.032-0.063-66.316%84.20086.00022/07/2026
56600華虹摩通六七牛K0.040-0.056-58.333%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.027-0.020-42.553%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.022-0.018-45.000%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.630-0.060-8.696%25.20027.00026/10/2026
57723華虹法興六八牛E0.027-0.031-53.448%88.20090.00028/08/2026
59863華虹瑞銀六六牛C0.570-0.060-9.524%32.20034.00026/06/2026
60285華虹法興六九牛E0.570-0.070-10.937%32.70034.50030/09/2026
60483華虹中銀六七牛B0.024-0.027-52.941%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.640-0.060-8.571%25.70027.50013/11/2026
60841華虹法興六九牛F0.550-0.060-9.836%34.70036.50029/09/2026
61088華虹法巴六七牛E0.355-0.060-14.458%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.540-0.060-10.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.530-0.060-10.169%37.20039.00028/09/2026
61554華虹摩通六九牛B0.520-0.060-10.345%37.20039.00011/09/2026
62219華虹摩通六七牛H0.230-0.055-19.298%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.216-0.059-21.455%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.650-0.060-8.451%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.224-0.066-22.759%66.20068.00015/07/2026
63525華虹法興六九牛C0.670-0.060-8.219%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.530-0.060-10.169%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.224-0.061-21.404%66.00068.00013/07/2026
64181華虹法興六八牛C0.216-0.064-22.857%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.495-0.065-11.607%39.20041.00021/12/2026
64930華虹法巴六七牛G0.143-0.058-28.856%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.510-0.070-12.069%38.20040.00030/12/2026
65060華虹摩通六九牛D0.485-0.055-10.185%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.138-0.065-32.020%74.20076.00022/07/2026
65333華虹摩通六七牛I0.154-0.062-28.704%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.172-0.063-26.809%71.00073.00017/08/2026
65772華虹法興六八牛D0.153-0.061-28.505%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.128-0.056-30.435%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.183-0.063-25.610%70.20072.00020/07/2026
67137華虹摩通六七牛J0.102-0.060-37.037%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.600-0.060-9.091%29.20031.00008/07/2026
67785華虹法興六七牛F0.098-0.063-39.130%78.20080.00024/07/2026
68058華虹法巴六七牛H0.070-0.062-46.970%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.111-0.061-35.465%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.350-0.060-14.634%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.088-0.063-41.722%79.20081.00021/07/2026
68528華虹法興六八牛A0.340-0.065-16.049%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.295-0.065-18.056%58.00060.00010/08/2026
69101華虹摩通六七牛F0.335-0.060-15.190%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.045-0.061-57.547%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.065-0.059-47.581%81.20083.20031/12/2026
69998華虹摩通六七牛A0.590-0.060-9.231%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.520+0.055+11.828%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.119+0.011+10.185%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.116+0.011+10.476%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.223+0.051+29.651%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.245+0.051+26.289%114.800113.00027/12/2028
56136華虹法興八乙熊I0.275+0.051+22.768%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.375+0.055+17.188%128.000126.00014/08/2028
57633華虹摩通八八熊G0.410+0.060+17.143%131.800130.00011/08/2028
57793華虹法興八乙熊F0.355+0.060+20.339%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.285+0.053+22.845%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.330+0.050+17.857%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.102+0.009+9.677%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.204+0.052+34.211%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.187+0.052+38.519%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.510+0.060+13.333%142.000140.00028/08/2028
68083華虹法興八乙熊G0.111+0.012+12.121%146.800145.00028/12/2028
68183華虹法興八乙熊H0.480+0.065+15.663%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.400+0.055+15.942%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 15:15
  即時報價更新時間為 03/03/2026 15:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

聚焦兩會2026

貨幣攻略

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康