10079 蘋果法興六六購Ａ (認購證)
按盤價 
0.064 -0.040 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.104 | 480,000 | 475,000 | 0.106 | 5,000 | 0.107 | ||
| 11/02/2026 | 0.100 | 475,000 | 475,000 | 0.100 | ||||
| 10/02/2026 | 0.102 | 0 | ||||||
| 09/02/2026 | 0.114 | 0 | ||||||
| 06/02/2026 | 0.111 | 5,000 | 5,000 | 0.114 | ||||
| 05/02/2026 | 0.107 | 0 | ||||||
| 04/02/2026 | 0.093 | 65,000 | 65,000 | 0.091 | ||||
| 03/02/2026 | 0.087 | 1,145,000 | 1,145,000 | 0.087 | ||||
| 02/02/2026 | 0.060 | 1,160,000 | 20,000 | 0.060 | 1,140,000 | 0.061 | ||
| 30/01/2026 | 0.064 | 180,000 | 165,000 | 0.065 | 10,000 | 0.065 | ||
| 29/01/2026 | 0.067 | 210,000 | 175,000 | 0.067 | 25,000 | 0.070 | ||
| 28/01/2026 | 0.071 | 50,000 | 40,000 | 0.070 | 10,000 | 0.071 | ||
| 27/01/2026 | 0.067 | 640,000 | 100,000 | 0.066 | 540,000 | 0.067 | ||
| 26/01/2026 | 0.049 | 230,000 | 230,000 | 0.049 | ||||
| 23/01/2026 | 0.052 | 185,000 | 100,000 | 0.052 | 85,000 | 0.053 | ||
| 22/01/2026 | 0.051 | 0 | ||||||
| 21/01/2026 | 0.050 | 105,000 | 105,000 | 0.050 | ||||
| 20/01/2026 | 0.059 | 0 | ||||||
| 19/01/2026 | 0.061 | 0 | ||||||
| 16/01/2026 | 0.077 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
