10199 道指摩通四九沽Ｃ (認沽證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.076 | 48,150,000 | 14.989 | 24,050,000 | 0.078 | 24,100,000 | 0.078 | |
| 26/06/2024 | 0.074 | 102,310,000 | 13.772 | 52,030,000 | 0.075 | 50,280,000 | 0.075 | |
| 25/06/2024 | 0.067 | 97,720,000 | 14.136 | 47,620,000 | 0.066 | 50,000,000 | 0.066 | |
| 24/06/2024 | 0.075 | 47,930,000 | 16.190 | 24,010,000 | 0.079 | 23,920,000 | 0.079 | |
| 21/06/2024 | 0.079 | 109,780,000 | 15.416 | 54,000,000 | 0.076 | 55,780,000 | 0.076 | |
| 20/06/2024 | 0.085 | 143,300,000 | 14.912 | 71,600,000 | 0.087 | 71,700,000 | 0.087 | |
| 19/06/2024 | 0.086 | 29,040,000 | 14.395 | 14,500,000 | 0.086 | 14,540,000 | 0.086 | |
| 18/06/2024 | 0.088 | 220,500,000 | 14.709 | 110,160,000 | 0.086 | 110,340,000 | 0.086 | |
| 17/06/2024 | 0.098 | 200,110,000 | 13.914 | 100,000,000 | 0.099 | 100,110,000 | 0.099 | |
| 14/06/2024 | 0.100 | 246,110,000 | 13.344 | 123,100,000 | 0.096 | 123,010,000 | 0.096 | |
| 13/06/2024 | 0.095 | 145,400,000 | 13.236 | 72,900,000 | 0.094 | 72,500,000 | 0.094 | |
| 12/06/2024 | 0.091 | 126,130,000 | 15.790 | 63,030,000 | 0.091 | 63,100,000 | 0.091 | |
| 11/06/2024 | 0.090 | 153,130,000 | 12.715 | 75,100,000 | 0.090 | 75,030,000 | 0.090 | |
| 07/06/2024 | 0.086 | 384,530,000 | 14.010 | 192,000,000 | 0.086 | 192,530,000 | 0.086 | |
| 06/06/2024 | 0.092 | 218,240,000 | 15.257 | 109,140,000 | 0.091 | 109,100,000 | 0.091 | |
| 05/06/2024 | 0.093 | 192,120,000 | 13.465 | 96,000,000 | 0.093 | 96,100,000 | 0.093 | |
| 04/06/2024 | 0.105 | 300,000 | 15.258 | 300,000 | 0.102 | |||
| 03/06/2024 | 0.097 | 300,000 | 14.040 | 100,000 | 0.093 | |||
| 31/05/2024 | 0.123 | 590,000 | 14.744 | 580,000 | 0.123 | 10,000 | 0.124 | |
| 30/05/2024 | 0.124 | 580,000 | 14.288 | 580,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
