10285 納指匯豐四乙沽Ａ (認沽證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.048 | 1,610,000 | 30.760 | 40,000 | 0.045 | 1,570,000 | 0.048 | |
| 02/10/2024 | 0.045 | 4,220,000 | 29.756 | 860,000 | 0.038 | 3,180,000 | 0.046 | |
| 30/09/2024 | 0.034 | 2,250,000 | 28.398 | 480,000 | 0.033 | 540,000 | 0.035 | |
| 27/09/2024 | 0.035 | 2,490,000 | 28.777 | 450,000 | 0.030 | 1,980,000 | 0.034 | |
| 26/09/2024 | 0.029 | 5,320,000 | 26.356 | 1,930,000 | 0.031 | 3,260,000 | 0.032 | |
| 25/09/2024 | 0.039 | 3,860,000 | 28.343 | 100,000 | 0.038 | 3,660,000 | 0.039 | |
| 24/09/2024 | 0.038 | 4,540,000 | 27.382 | 4,060,000 | 0.039 | 480,000 | 0.040 | |
| 23/09/2024 | 0.042 | 3,820,000 | 27.698 | 3,820,000 | 0.043 | |||
| 20/09/2024 | 0.043 | 4,400,000 | 27.758 | 570,000 | 0.043 | 2,270,000 | 0.043 | |
| 19/09/2024 | 0.048 | 1,850,000 | 25.588 | 640,000 | 0.051 | 1,210,000 | 0.052 | |
| 17/09/2024 | 0.057 | 1,210,000 | 27.408 | 300,000 | 0.060 | 750,000 | 0.059 | |
| 16/09/2024 | 0.058 | 1,400,000 | 28.028 | 520,000 | 0.058 | 850,000 | 0.058 | |
| 13/09/2024 | 0.062 | 1,450,000 | 27.702 | 100,000 | 0.060 | 1,240,000 | 0.062 | |
| 12/09/2024 | 0.070 | 4,930,000 | 27.610 | 40,000 | 0.069 | 4,890,000 | 0.069 | |
| 11/09/2024 | 0.094 | 5,270,000 | 28.005 | 280,000 | 0.095 | 4,890,000 | 0.098 | |
| 10/09/2024 | 0.104 | 2,380,000 | 27.939 | 1,100,000 | 0.103 | 1,280,000 | 0.106 | |
| 09/09/2024 | 0.109 | 4,270,000 | 26.555 | 2,310,000 | 0.115 | 1,860,000 | 0.112 | |
| 06/09/2024 | 0 | 27.765 | ||||||
| 05/09/2024 | 0.091 | 1,390,000 | 27.583 | 1,010,000 | 0.086 | 310,000 | 0.090 | |
| 04/09/2024 | 0.091 | 6,740,000 | 27.728 | 4,200,000 | 0.090 | 2,500,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
