10312 納指匯豐四乙購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.021 | 0 | 18.910 | |||||
| 02/10/2024 | 0.024 | 100,000 | 19.743 | 100,000 | 0.024 | |||
| 30/09/2024 | 0.032 | 0 | 19.738 | |||||
| 27/09/2024 | 0.034 | 0 | 18.993 | |||||
| 26/09/2024 | 0.046 | 100,000 | 22.221 | 100,000 | 0.046 | |||
| 25/09/2024 | 0.033 | 0 | 19.737 | |||||
| 24/09/2024 | 0.034 | 0 | 20.496 | |||||
| 23/09/2024 | 0.032 | 2,600,000 | 20.361 | 2,600,000 | 0.031 | |||
| 20/09/2024 | 0.033 | 200,000 | 19.868 | 200,000 | 0.033 | |||
| 19/09/2024 | 0.029 | 200,000 | 22.055 | 200,000 | 0.027 | |||
| 17/09/2024 | 0.025 | 2,600,000 | 20.349 | 2,600,000 | 0.023 | |||
| 16/09/2024 | 0.026 | 0 | 19.890 | |||||
| 13/09/2024 | 0.025 | 400,000 | 19.878 | 400,000 | 0.025 | |||
| 12/09/2024 | 0.022 | 250,000 | 20.153 | 50,000 | 0.021 | 200,000 | 0.022 | |
| 11/09/2024 | 0.011 | 0 | 18.954 | |||||
| 10/09/2024 | 0.011 | 100,000 | 19.725 | 100,000 | 0.010 | |||
| 09/09/2024 | 0.015 | 200,000 | 22.392 | 200,000 | 0.015 | |||
| 06/09/2024 | 0 | 19.576 | ||||||
| 05/09/2024 | 0.016 | 0 | 19.521 | |||||
| 04/09/2024 | 0.015 | 100,000 | 18.910 | 100,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
