10341 納指法興四乙沽Ｂ (認沽證)
按盤價 
0.086 -0.009 (-9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.095 | 240,000 | 27.870 | 200,000 | 0.091 | 40,000 | 0.095 | |
| 02/10/2024 | 0.091 | 1,110,000 | 26.902 | 410,000 | 0.087 | 700,000 | 0.093 | |
| 30/09/2024 | 0.076 | 250,000 | 26.250 | 250,000 | 0.078 | |||
| 27/09/2024 | 0.077 | 180,000 | 26.747 | 180,000 | 0.075 | |||
| 26/09/2024 | 0.067 | 0 | 24.100 | |||||
| 25/09/2024 | 0.082 | 290,000 | 25.903 | 290,000 | 0.082 | |||
| 24/09/2024 | 0.082 | 10,000 | 25.020 | 10,000 | 0.082 | |||
| 23/09/2024 | 0.088 | 20,000 | 25.225 | 20,000 | 0.089 | |||
| 20/09/2024 | 0.089 | 50,000 | 25.340 | 50,000 | 0.089 | |||
| 19/09/2024 | 0.097 | 170,000 | 22.432 | 50,000 | 0.112 | 120,000 | 0.100 | |
| 17/09/2024 | 0.114 | 30,000 | 24.894 | 30,000 | 0.119 | |||
| 16/09/2024 | 0.112 | 50,000 | 25.286 | 50,000 | 0.112 | |||
| 13/09/2024 | 0.118 | 100,000 | 24.892 | 100,000 | 0.118 | |||
| 12/09/2024 | 0.132 | 0 | 24.804 | |||||
| 11/09/2024 | 0.173 | 0 | 25.327 | |||||
| 10/09/2024 | 0.189 | 0 | 25.218 | |||||
| 09/09/2024 | 0.198 | 450,000 | 23.479 | 350,000 | 0.206 | 100,000 | 0.203 | |
| 06/09/2024 | 0 | 24.884 | ||||||
| 05/09/2024 | 0.164 | 100,000 | 24.701 | 100,000 | 0.166 | |||
| 04/09/2024 | 0.172 | 510,000 | 25.755 | 160,000 | 0.170 | 350,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
