10424 道指瑞銀五三購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.079 | 44,140,000 | 13.713 | 22,140,000 | 0.084 | 22,000,000 | 0.084 | |
| 14/11/2024 | 0.097 | 140,000 | 14.518 | 140,000 | 0.097 | |||
| 13/11/2024 | 0.095 | 170,000 | 14.442 | 170,000 | 0.089 | |||
| 12/11/2024 | 0.107 | 390,000 | 14.067 | 390,000 | 0.104 | |||
| 11/11/2024 | 0.101 | 10,000 | 14.587 | 10,000 | 0.097 | |||
| 08/11/2024 | 0.090 | 44,000,000 | 14.332 | 22,000,000 | 0.090 | 22,000,000 | 0.090 | |
| 07/11/2024 | 0.093 | 45,050,000 | 14.515 | 22,650,000 | 0.093 | 22,250,000 | 0.093 | |
| 06/11/2024 | 0.070 | 1,010,000 | 17.039 | 140,000 | 0.063 | 870,000 | 0.063 | |
| 05/11/2024 | 0.039 | 10,000,000 | 14.685 | 5,000,000 | 0.039 | 5,000,000 | 0.038 | |
| 04/11/2024 | 0.043 | 50,000 | 14.435 | 50,000 | 0.044 | |||
| 01/11/2024 | 0.041 | 44,500,000 | 13.973 | 22,400,000 | 0.040 | 22,080,000 | 0.040 | |
| 31/10/2024 | 0.045 | 44,200,000 | 14.621 | 22,000,000 | 0.048 | 22,200,000 | 0.048 | |
| 30/10/2024 | 0.053 | 400,000 | 14.364 | 200,000 | 0.054 | 200,000 | 0.053 | |
| 29/10/2024 | 0.053 | 0 | 14.371 | |||||
| 28/10/2024 | 0.052 | 3,100,000 | 14.185 | 2,800,000 | 0.052 | 100,000 | 0.052 | |
| 25/10/2024 | 0.056 | 6,410,000 | 13.881 | 3,300,000 | 0.055 | 3,110,000 | 0.055 | |
| 24/10/2024 | 0.059 | 3,300,000 | 14.501 | 3,300,000 | 0.059 | |||
| 23/10/2024 | 0.070 | 3,000,000 | 14.620 | 3,000,000 | 0.070 | |||
| 22/10/2024 | 0.072 | 47,450,000 | 14.729 | 22,450,000 | 0.074 | 25,000,000 | 0.074 | |
| 21/10/2024 | 0.088 | 0 | 14.808 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
