| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.035 | 0 | 21.287 | |||||
| 24/02/2026 | 0.032 | 50,000 | 21.810 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 20.893 | |||||
| 20/02/2026 | 0.039 | 0 | 22.531 | |||||
| 16/02/2026 | 0.039 | 0 | 22.448 | |||||
| 13/02/2026 | 0.039 | 130,000 | 22.375 | 130,000 | 0.039 | |||
| 12/02/2026 | 0.054 | 0 | 22.573 | |||||
| 11/02/2026 | 0.054 | 0 | 22.855 | |||||
| 10/02/2026 | 0.056 | 0 | 22.401 | |||||
| 09/02/2026 | 0.051 | 0 | 22.413 | |||||
| 06/02/2026 | 0.037 | 0 | 21.985 | |||||
| 05/02/2026 | 0.047 | 30,000 | 22.231 | 30,000 | 0.048 | |||
| 04/02/2026 | 0.060 | 390,000 | 22.162 | 390,000 | 0.059 | |||
| 03/02/2026 | 0.079 | 0 | 22.875 | |||||
| 02/02/2026 | 0.057 | 20,000 | 20.368 | 20,000 | 0.056 | |||
| 30/01/2026 | 0.071 | 0 | 20.546 | |||||
| 29/01/2026 | 0.092 | 0 | 22.708 | |||||
| 28/01/2026 | 0.094 | 100,000 | 23.373 | 100,000 | 0.090 | |||
| 27/01/2026 | 0.083 | 60,000 | 22.964 | 60,000 | 0.081 | |||
| 26/01/2026 | 0.072 | 60,000 | 21.839 | 60,000 | 0.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |