| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.016 | 270,000 | 19.960 | |||||
| 13/04/2026 | 0.013 | 0 | 20.117 | |||||
| 10/04/2026 | 0.013 | 100,000 | 19.834 | 100,000 | 0.014 | |||
| 09/04/2026 | 0.014 | 0 | 21.040 | |||||
| 08/04/2026 | 0.014 | 60,000 | 24.612 | |||||
| 02/04/2026 | 0.010 | 0 | 22.621 | |||||
| 01/04/2026 | 0.010 | 0 | 23.810 | |||||
| 31/03/2026 | 0.010 | 0 | 27.434 | |||||
| 30/03/2026 | 0.010 | 10,000 | 26.400 | |||||
| 27/03/2026 | 0.017 | 0 | 27.010 | |||||
| 26/03/2026 | 0.017 | 0 | 23.943 | |||||
| 25/03/2026 | 0.017 | 0 | 24.592 | |||||
| 24/03/2026 | 0.017 | 0 | 23.484 | |||||
| 23/03/2026 | 0.013 | 0 | 23.151 | |||||
| 20/03/2026 | 0.013 | 10,000 | 20.619 | 10,000 | 0.013 | |||
| 19/03/2026 | 0.014 | 0 | 20.563 | |||||
| 18/03/2026 | 0.017 | 8,000,000 | 19.821 | 8,000,000 | 0.017 | |||
| 17/03/2026 | 0.016 | 8,110,000 | 19.967 | 8,110,000 | 0.016 | |||
| 16/03/2026 | 0.019 | 10,000 | 22.175 | 10,000 | 0.019 | |||
| 13/03/2026 | 0.019 | 90,000 | 21.080 | 40,000 | 0.019 | 50,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF