11037 特拉法興六六沽Ａ (認沽證)
按盤價 
1.000 +0.080 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.920 | 0 | ||||||
| 11/02/2026 | 0.950 | 0 | ||||||
| 10/02/2026 | 1.010 | 0 | ||||||
| 09/02/2026 | 1.040 | 10,000 | 10,000 | 1.040 | ||||
| 06/02/2026 | 1.180 | 10,000 | 10,000 | 1.180 | ||||
| 05/02/2026 | 1.090 | 10,000 | 10,000 | 1.090 | ||||
| 04/02/2026 | 0.990 | 0 | ||||||
| 03/02/2026 | 0.970 | 0 | ||||||
| 02/02/2026 | 1.020 | 20,000 | 10,000 | 1.020 | 10,000 | 1.030 | ||
| 30/01/2026 | 0.980 | 0 | ||||||
| 29/01/2026 | 0.890 | 0 | ||||||
| 28/01/2026 | 0.950 | 0 | ||||||
| 27/01/2026 | 0.930 | 5,000 | 5,000 | 0.930 | ||||
| 26/01/2026 | 0.910 | 5,000 | 5,000 | 0.910 | ||||
| 23/01/2026 | 0.870 | 0 | ||||||
| 22/01/2026 | 0.980 | 0 | ||||||
| 21/01/2026 | 1.060 | 0 | ||||||
| 20/01/2026 | 1.030 | 0 | ||||||
| 19/01/2026 | 1.030 | 0 | ||||||
| 16/01/2026 | 0.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
